≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / K線比較(日)

6732 昇佳電子

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5152-1.5-0.99%0.99%151152150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47715.3萬281168股/筆151.21.5921.65-2.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40606.1萬279143張/筆152.1-1 (-0.65%)

連續漲跌: 連2跌  ( -2.5元 / -1.63%)

財報評分: 最新51分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12150.5-1.5-0.99%-0.99%49301.96-11.48-0.02%-0.02%-0.97%-0.96%
'26/10/08152-1-0.65%-1.63%49313.44-492.93-0.99%-1.01%+0.34%-0.62%
'26/10/07153+1+0.66%-0.99%49806.37-16.18-0.03%-1.04%+0.69%+0.06%
'26/10/06152-1.5-0.98%-1.95%49822.55+110.51+0.22%-0.82%-1.2%-1.13%
'26/10/05153.5-1-0.65%-2.59%49712.04+1236.3+2.55%+1.7%-3.2%-4.29%
'26/10/02154.5+2.5+1.64%-0.99%48475.74+122.25+0.25%+1.96%+1.39%-2.95%
'26/10/01152+0.5+0.33%-0.66%48353.49+413.36+0.86%+2.84%-0.53%-3.5%
'26/09/30151.5+0.5+0.33%-0.33%47940.13+308.17+0.65%+3.51%-0.32%-3.84%
'26/09/29151+2+1.34%+1.01%47631.96-392.64-0.82%+2.66%+2.16%-1.65%
'26/09/2414900%+1.01%48024.6-132.69-0.28%+2.38%+0.28%-1.37%
'26/09/23149-1-0.67%+0.33%48157.29+357.12+0.75%+3.14%-1.42%-2.81%
'26/09/22150+1+0.67%+1.01%47800.17+81.33+0.17%+3.32%+0.5%-2.31%
'26/09/21149-1-0.67%+0.33%47718.84+538.09+1.14%+4.5%-1.81%-4.16%
'26/09/18150-0.5-0.33%0%47180.75+892.75+1.93%+6.51%-2.26%-6.51%
'26/09/17150.5+4+2.73%+2.73%46288+439.1+0.96%+7.53%+1.77%-4.8%
'26/09/16146.5+1.5+1.03%+3.79%45848.9+337.41+0.74%+8.33%+0.29%-4.54%
'26/09/1514500%+3.79%45511.49-351.03-0.77%+7.5%+0.77%-3.71%
'26/09/14145+0.5+0.35%+4.15%45862.52-322.33-0.7%+6.75%+1.05%-2.6%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11144.5-1-0.69%+3.44%46184.85-755.64-1.61%+5.03%+0.92%-1.59%
'26/09/10145.5-2-1.36%+2.03%46940.49-242.87-0.51%+4.49%-0.85%-2.46%
'26/09/09147.5+1+0.68%+2.73%47183.36+77.58+0.16%+4.66%+0.52%-1.93%
'26/09/08146.5-2-1.35%+1.35%47105.78-220.49-0.47%+4.17%-0.88%-2.83%
'26/09/07148.5-1-0.67%+0.67%47326.27+775.14+1.67%+5.91%-2.34%-5.24%
'26/09/04149.5+1+0.67%+1.35%46551.13+693.47+1.51%+7.51%-0.84%-6.16%
'26/09/03148.5-3-1.98%-0.66%45857.66-307.06-0.67%+6.8%-1.31%-7.46%
'26/09/02151.500%-0.66%46164.72-784-1.67%+5.01%+1.67%-5.67%
'26/09/01151.500%-0.66%46948.72+820.25+1.78%+6.88%-1.78%-7.54%
'26/08/31151.5-2.5-1.62%-2.27%46128.47-202.98-0.44%+6.41%-1.18%-8.68%
'26/08/2815400%-2.27%46331.45+356.23+0.77%+7.24%-0.77%-9.51%
'26/08/27154-1-0.65%-2.9%45975.22+142.6+0.31%+7.57%-0.96%-10.5%
'26/08/26155+5.5+3.68%+0.67%45832.62+663.16+1.47%+9.15%+2.21%-8.48%
'26/08/25149.5-1-0.66%0%45169.46+407.14+0.91%+10.1%-1.57%-10.1%
'26/08/24150.5-1-0.66%-0.66%44762.32-461.97-1.02%+9.02%+0.36%-9.68%
'26/08/21151.5+1+0.66%0%45224.29+290.55+0.65%+9.72%+0.01%-9.72%
'26/08/20150.500%0%44933.74+214.39+0.48%+10.2%-0.48%-10.2%
'26/08/19150.500%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18150.5-4.5-2.9%-2.9%45308.68-548.59-1.2%+7.51%-1.7%-10.4%
'26/08/17155-3-1.9%-4.75%45857.27+46.26+0.1%+7.62%-2%-12.4%
'26/08/14158+1.5+0.96%-3.83%45811.01-210.47-0.46%+7.13%+1.42%-11%
'26/08/13156.500%-3.83%46021.48+503.41+1.11%+8.31%-1.11%-12.1%
'26/08/12156.5+2+1.29%-2.59%45518.07+397.35+0.88%+9.27%+0.41%-11.9%
'26/08/11154.5-1-0.64%-3.22%45120.72+191.96+0.43%+9.73%-1.07%-12.9%
'26/08/10155.5-2.5-1.58%-4.75%44928.76+702.85+1.59%+11.5%-3.17%-16.2%
'26/08/07158+0.5+0.32%-4.44%44225.91-170.79-0.38%+11%+0.7%-15.5%
'26/08/06157.5-2-1.25%-5.64%44396.7-214.9-0.48%+10.5%-0.77%-16.2%
'26/08/05159.5+3+1.92%-3.83%44611.6+1250.94+2.88%+13.7%-0.96%-17.5%
'26/08/04156.5+3.5+2.29%-1.63%43360.66-25.75-0.06%+13.6%+2.35%-15.3%
'26/08/03153+1.5+0.99%-0.66%43386.41+266.66+0.62%+14.3%+0.37%-15%
'26/07/31151.5+5+3.41%+2.73%43119.75+3186.45+7.98%+23.5%-4.57%-20.7%
'26/07/30146.5-3.5-2.33%+0.33%39933.3-105.88-0.26%+23.1%-2.07%-22.8%
'26/07/29150-5.5-3.54%-3.22%40039.18-1564.18-3.76%+18.5%+0.22%-21.7%
'26/07/28155.5-13-7.72%-10.7%41603.36-2030.83-4.65%+13%-3.07%-23.7%
'26/07/27168.5-2.5-1.46%-12%43634.19-20.65-0.05%+12.9%-1.41%-24.9%
'26/07/24171-8.5-4.74%-16.2%43654.84-1195.97-2.67%+9.92%-2.07%-26.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23179.5-12-6.27%-21.4%44850.81+25.03+0.06%+9.99%-6.33%-31.4%
'26/07/22191.5-12.5-6.13%-26.2%44825.78+592.91+1.34%+11.5%-7.47%-37.7%
'26/07/21204+8.5+4.35%-23%44232.87+1783.17+4.2%+16.1%+0.15%-39.2%
'26/07/20195.5+2+1.03%-22.2%42449.7-221.57-0.52%+15.5%+1.55%-37.8%
'26/07/17193.5-20.5-9.58%-29.7%42671.27-2953.71-6.47%+8.06%-3.11%-37.7%
'26/07/16214+13+6.47%-25.1%45624.98-6.61-0.01%+8.04%+6.48%-33.2%
'26/07/15201-5-2.43%-26.9%45631.59+893.64+2%+10.2%-4.43%-37.1%
'26/07/14206+8.5+4.3%-23.8%44737.95-642.57-1.42%+8.64%+5.72%-32.4%
'26/07/13197.5+1.5+0.77%-23.2%45380.52+25.91+0.06%+8.7%+0.71%-31.9%
'26/07/09196-2.5-1.26%-24.2%45354.61-379.8-0.83%+7.8%-0.43%-32%
'26/07/08198.5-6-2.93%-26.4%45734.41+255.3+0.56%+8.41%-3.49%-34.8%
'26/07/07204.5-4.5-2.15%-28%45479.11-1077.28-2.31%+5.9%+0.16%-33.9%
'26/07/06209+19+10%-20.8%46556.39-224.23-0.48%+5.39%+10.5%-26.2%
'26/07/03190+17+9.83%-13%46780.62+36.46+0.08%+5.47%+9.75%-18.5%
'26/07/02173+5.5+3.28%-10.1%46744.16-274.83-0.58%+4.86%+3.86%-15%
'26/07/01167.5+1+0.6%-9.61%47018.99+893.08+1.94%+6.89%-1.34%-16.5%
'26/06/30166.5+4.5+2.78%-7.1%46125.91+1126.01+2.5%+9.56%+0.28%-16.7%
'26/06/29162+0.5+0.31%-6.81%44999.9+428.14+0.96%+10.6%-0.65%-17.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26161.5-9-5.28%-11.7%44571.76-1683.5-3.64%+6.59%-1.64%-18.3%
'26/06/25170.5+1+0.59%-11.2%46255.26+211.66+0.46%+7.08%+0.13%-18.3%
'26/06/24169.500%-11.2%46043.6-1057.05-2.24%+4.67%+2.24%-15.9%
'26/06/23169.5+3+1.8%-9.61%47100.65-640.86-1.34%+3.27%+3.14%-12.9%
'26/06/22166.5+1+0.6%-9.06%47741.51+1276.31+2.75%+6.11%-2.15%-15.2%
'26/06/18165.5+9.5+6.09%-3.53%46465.2+587.81+1.28%+7.46%+4.81%-11%
'26/06/17156+1.5+0.97%-2.59%45877.39+68.2+0.15%+7.62%+0.82%-10.2%
'26/06/16154.5-2.5-1.59%-4.14%45809.19+412.2+0.91%+8.6%-2.5%-12.7%
'26/06/15157+4+2.61%-1.63%45396.99+1227.95+2.78%+11.6%-0.17%-13.3%
'26/06/12153+2.5+1.66%0%44169.04+1019.58+2.36%+14.3%-0.7%-14.3%
'26/06/11150.5-2.5-1.63%-1.63%43149.46-76.08-0.18%+14.1%-1.45%-15.7%
'26/06/10153-6-3.77%-5.35%43225.54-1478.9-3.31%+10.3%-0.46%-15.6%
'26/06/09159-0.5-0.31%-5.64%44704.44+1201.66+2.76%+13.3%-3.07%-19%
'26/06/08159.5-4-2.45%-7.95%43502.78-1568.16-3.48%+9.39%+1.03%-17.3%
'26/06/05163.5-5.5-3.25%-10.9%45070.94-606.52-1.33%+7.93%-1.92%-18.9%
'26/06/04169-3.5-2.03%-12.8%45677.46-781.7-1.68%+6.12%-0.35%-18.9%
'26/06/03172.5-0.5-0.29%-13%46459.16+901.85+1.98%+8.22%-2.27%-21.2%
'26/06/02173-1-0.57%-13.5%45557.31+219.4+0.48%+8.74%-1.05%-22.2%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01174-4-2.25%-15.4%45337.91+604.97+1.35%+10.2%-3.6%-25.7%
'26/05/29178+8+4.71%-11.5%44732.94+1096.5+2.51%+13%+2.2%-24.5%
'26/05/28170-7.5-4.23%-15.2%43636.44-620.36-1.4%+11.4%-2.83%-26.6%
'26/05/27183-0.5-0.27%-15%44256.8+731.43+1.68%+13.3%-1.95%-28.3%
'26/05/26183.5+2+1.1%-14%43525.37-119.03-0.27%+13%+1.37%-27%
'26/05/25181.5+0.5+0.28%-13.8%43644.4+1376.43+3.26%+16.6%-2.98%-30.5%
'26/05/22181+6+3.43%-10.9%42267.97+899.76+2.18%+19.2%+1.25%-30%
'26/05/21175+10+6.06%-5.45%41368.21+1347.39+3.37%+23.2%+2.69%-28.6%
'26/05/20165+2.5+1.54%-4%40020.82-154.74-0.39%+22.7%+1.93%-26.7%
'26/05/19162.5-3.5-2.11%-6.02%40175.56-716.26-1.75%+20.6%-0.36%-26.6%
'26/05/18166-0.5-0.3%-6.31%40891.82-280.54-0.68%+19.7%+0.38%-26.1%
'26/05/15166.5-6-3.48%-9.57%41172.36-579.39-1.39%+18.1%-2.09%-27.6%
'26/05/14172.5+7+4.23%-5.74%41751.75+377.25+0.91%+19.2%+3.32%-24.9%
'26/05/13165.5-5-2.93%-8.5%41374.5-523.82-1.25%+17.7%-1.68%-26.2%
'26/05/12170.5+3.5+2.1%-6.59%41898.32+108.26+0.26%+18%+1.84%-24.6%
'26/05/11167+3+1.83%-4.88%41790.06+186.12+0.45%+18.5%+1.38%-23.4%
'26/05/08164+0.5+0.31%-4.59%41603.94-329.84-0.79%+17.6%+1.1%-22.2%
'26/05/07163.5+9.5+6.17%+1.3%41933.78+794.93+1.93%+19.8%+4.24%-18.5%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06154-0.5-0.32%+0.97%41138.85+369.56+0.91%+20.9%-1.23%-20%
'26/05/05154.5+3.5+2.32%+3.31%40769.29+64.15+0.16%+21.1%+2.16%-17.8%
'26/05/0415100%+3.31%40705.14+1778.51+4.57%+26.7%-4.57%-23.3%
'26/04/30151-0.5-0.33%+2.97%38926.63-376.87-0.96%+25.4%+0.63%-22.5%
'26/04/29151.5+0.5+0.33%+3.31%39303.5-218.23-0.55%+24.7%+0.88%-21.4%
'26/04/28151-3.5-2.27%+0.97%39521.73-94.9-0.24%+24.4%-2.03%-23.5%
'26/04/27154.5-6-3.74%-2.8%39616.63+684.23+1.76%+26.6%-5.5%-29.4%
'26/04/24160.5+4+2.56%-0.32%38932.4+1218.25+3.23%+30.7%-0.67%-31%
'26/04/23156.5-8.5-5.15%-5.45%37714.15-164.32-0.43%+30.2%-4.72%-35.6%
'26/04/22165+8+5.1%-0.64%37878.47+273.36+0.73%+31.1%+4.37%-31.7%
'26/04/21157+1.5+0.96%+0.32%37605.11+646.31+1.75%+33.4%-0.79%-33.1%
'26/04/20155.5-2.5-1.58%-1.27%36958.8+154.46+0.42%+34%-2%-35.2%
'26/04/17158+6+3.95%+2.63%36804.34-327.68-0.88%+32.8%+4.83%-30.1%
'26/04/16152+1.5+1%+3.65%37132.02+409.88+1.12%+34.3%-0.12%-30.6%
'26/04/15150.5+1+0.67%+4.35%36722.14+426.02+1.17%+35.8%-0.5%-31.5%
'26/04/14149.5+2+1.36%+5.76%36296.12+838.83+2.37%+39%-1.01%-33.3%
'26/04/13147.5-3.5-2.32%+3.31%35457.29+39.46+0.11%+39.2%-2.43%-35.9%
'26/04/10151+1+0.67%+4%35417.83+556.67+1.6%+41.4%-0.93%-37.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150-1-0.66%+3.31%34861.16+99.78+0.29%+41.8%-0.95%-38.5%
'26/04/08151+4.5+3.07%+6.48%34761.38+1531.56+4.61%+48.4%-1.54%-41.9%
'26/04/07146.5+2+1.38%+7.96%33229.82+657.39+2.02%+51.4%-0.64%-43.4%
'26/04/02144.5-4.5-3.02%+4.7%32572.43-602.39-1.82%+48.6%-1.2%-43.9%
'26/04/01149+3.5+2.41%+7.22%33174.82+1451.83+4.58%+55.4%-2.17%-48.2%
'26/03/31145.5-4.5-3%+4%31722.99-795.17-2.45%+51.6%-0.55%-47.6%
'26/03/30150-1.5-0.99%+2.97%32518.16-594.43-1.8%+48.9%+0.81%-45.9%
'26/03/27151.5-1-0.66%+2.3%33112.59-225.03-0.68%+47.9%+0.02%-45.6%
'26/03/26152.5-0.5-0.33%+1.96%33337.62-101.49-0.3%+47.4%-0.03%-45.5%
'26/03/25153+1+0.66%+2.63%33439.11+826.87+2.54%+51.2%-1.88%-48.5%
'26/03/24152-0.5-0.33%+2.3%32612.24-110.26-0.34%+50.7%+0.01%-48.4%
'26/03/23152.5-4.5-2.87%-0.64%32722.5-821.38-2.45%+47%-0.42%-47.6%
'26/03/20157-1-0.63%-1.27%33543.88-145.8-0.43%+46.3%-0.2%-47.6%
'26/03/19158-5-3.07%-4.29%33689.68-658.9-1.92%+43.5%-1.15%-47.8%
'26/03/18163+1.5+0.93%-3.41%34348.58+512.01+1.51%+45.7%-0.58%-49.1%
'26/03/17161.5-2-1.22%-4.59%33836.57+494.06+1.48%+47.9%-2.7%-52.5%
'26/03/16163.5-2.5-1.51%-6.02%33342.51-57.81-0.17%+47.6%-1.34%-53.6%
'26/03/13166-1.5-0.9%-6.87%33400.32-181.54-0.54%+46.8%-0.36%-53.7%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12167.5-3-1.76%-8.5%33581.86-532.33-1.56%+44.5%-0.2%-53%
'26/03/11170.5+4.5+2.71%-6.02%34114.19+1342.32+4.1%+50.4%-1.39%-56.5%
'26/03/10166+5.5+3.43%-2.8%32771.87+661.45+2.06%+53.5%+1.37%-56.3%
'26/03/09160.5-11-6.41%-9.04%32110.42-1489.12-4.43%+46.7%-1.98%-55.8%
'26/03/06171.5+3.5+2.08%-7.14%33599.54-73.4-0.22%+46.4%+2.3%-53.6%
'26/03/05168+3.5+2.13%-5.17%33672.94+844.06+2.57%+50.2%-0.44%-55.3%
'26/03/04164.5-9-5.19%-10.1%32828.88-1494.77-4.35%+43.6%-0.84%-53.7%
'26/03/03173.5-4.5-2.53%-12.4%34323.65-771.44-2.2%+40.5%-0.33%-52.8%
'26/03/02178+3.5+2.01%-10.6%35095.09-319.4-0.9%+39.2%+2.91%-49.8%
'26/02/26174.5+2.5+1.45%-9.3%35414.49+1.420%+39.2%+1.45%-48.5%
'26/02/2517200%-9.3%35413.07+712.25+2.05%+42.1%-2.05%-51.4%
'26/02/24172+2+1.18%-8.24%34700.82+927.56+2.75%+46%-1.57%-54.2%
'26/02/23170-2-1.16%-9.3%33773.26+167.55+0.5%+46.7%-1.66%-56%
'26/02/1117200%-9.3%33605.71+532.74+1.61%+49.1%-1.61%-58.4%
'26/02/10172-0.5-0.29%-9.57%33072.97+668.35+2.06%+52.1%-2.35%-61.7%
'26/02/09172.5-2-1.15%-10.6%32404.62+621.7+1.96%+55.1%-3.11%-65.7%
'26/02/06174.5-0.5-0.29%-10.9%31782.92-18.35-0.06%+55%-0.23%-65.9%
'26/02/05175-1.5-0.85%-11.6%31801.27-488.54-1.51%+52.7%+0.66%-64.3%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04176.5+1+0.57%-11.1%32289.81+94.45+0.29%+53.1%+0.28%-64.2%
'26/02/03175.5+0.5+0.29%-10.9%32195.36+571.33+1.81%+55.9%-1.52%-66.8%
'26/02/02175-9-4.89%-15.2%31624.03-439.72-1.37%+53.8%-3.52%-69%
'26/01/30184-15.5-7.77%-21.8%32063.75-472.52-1.45%+51.5%-6.32%-73.3%
'26/01/29199.5+18+9.92%-14%32536.27-267.55-0.82%+50.3%+10.7%-64.3%
'26/01/28181.5+4+2.25%-12.1%32803.82+485.9+1.5%+52.6%+0.75%-64.7%
'26/01/27177.5-0.5-0.28%-12.4%32317.92+253.4+0.79%+53.8%-1.07%-66.1%
'26/01/26178+2.5+1.42%-11.1%32064.52+103.01+0.32%+54.3%+1.1%-65.4%
'26/01/23175.5+0.5+0.29%-10.9%31961.51+215.43+0.68%+55.3%-0.39%-66.2%
'26/01/2217500%-10.9%31746.08+499.71+1.6%+57.8%-1.6%-68.6%
'26/01/21175-3.5-1.96%-12.6%31246.37-513.62-1.62%+55.2%-0.34%-67.8%
'26/01/20178.5+1+0.56%-12.1%31759.99+120.7+0.38%+55.8%+0.18%-67.9%
'26/01/19177.5+3+1.72%-10.6%31639.29+230.59+0.73%+57%+0.99%-67.6%
'26/01/16174.5-2-1.13%-11.6%31408.7+598.12+1.94%+60%-3.07%-71.6%
'26/01/15176.5+0.5+0.28%-11.4%30810.58-131.2-0.42%+59.3%+0.7%-70.7%
'26/01/14176+3+1.73%-9.83%30941.78+234.56+0.76%+60.6%+0.97%-70.4%
'26/01/13173-2-1.14%-10.9%30707.22+139.93+0.46%+61.3%-1.6%-72.1%
'26/01/12175+0.5+0.29%-10.6%30567.29+278.33+0.92%+62.8%-0.63%-73.4%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09174.5-4-2.24%-12.6%30288.96-71.59-0.24%+62.4%-2%-75%
'26/01/08178.5-0.5-0.28%-12.8%30360.55-74.92-0.25%+62%-0.03%-74.8%
'26/01/07179+6+3.47%-9.83%30435.47-140.83-0.46%+61.2%+3.93%-71.1%
'26/01/06173+1+0.58%-9.3%30576.3+471.26+1.57%+63.8%-0.99%-73.1%
'26/01/05172-3-1.71%-10.9%30105.04+755.23+2.57%+68%-4.28%-78.8%
'26/01/02175-1-0.57%-11.4%29349.81+386.21+1.33%+70.2%-1.9%-81.6%
'25/12/3117600%-11.4%28963.6+256.47+0.89%+71.7%-0.89%-83.1%
'25/12/30176-1-0.56%-11.9%28707.13-103.76-0.36%+71.1%-0.2%-83%
'25/12/29177+2+1.14%-10.9%28810.89+254.87+0.89%+72.6%+0.25%-83.5%
'25/12/26175-1-0.57%-11.4%28556.02+184.04+0.65%+73.8%-1.22%-85.1%
'25/12/24176+2+1.15%-10.3%28371.98+61.51+0.22%+74.1%+0.93%-84.5%
'25/12/23174-2-1.14%-11.4%28310.47+160.83+0.57%+75.1%-1.71%-86.5%
'25/12/22176+1+0.57%-10.9%28149.64+453.29+1.64%+78%-1.07%-88.9%
'25/12/19175-1-0.57%-11.4%27696.35+227.82+0.83%+79.5%-1.4%-90.8%
'25/12/18176-0.5-0.28%-11.6%27468.53-56.64-0.21%+79.1%-0.07%-90.7%
'25/12/17176.5+1+0.57%-11.1%27525.17-11.49-0.04%+79%+0.61%-90.2%
'25/12/16175.5-1-0.57%-11.6%27536.66-330.28-1.19%+76.9%+0.62%-88.5%
'25/12/15176.5+1.5+0.86%-10.9%27866.94-331.08-1.17%+74.8%+2.03%-85.7%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12175-4-2.23%-12.8%28198.02+173.27+0.62%+75.9%-2.85%-88.8%
'25/12/1117900%-12.8%28024.75-375.98-1.32%+73.6%+1.32%-86.4%
'25/12/10179-3-1.65%-14.3%28400.73+218.13+0.77%+74.9%-2.42%-89.2%
'25/12/0918200%-14.3%28182.6-121.18-0.43%+74.2%+0.43%-88.5%
'25/12/08182+1+0.55%-13.8%28303.78+322.89+1.15%+76.2%-0.6%-90%
'25/12/05181-4-2.16%-15.7%27980.89+185.18+0.67%+77.4%-2.83%-93%
'25/12/04185-1.5-0.8%-16.4%27795.71+2.67+0.01%+77.4%-0.81%-93.7%
'25/12/03186.5+8+4.48%-12.6%27793.04+228.77+0.83%+78.9%+3.65%-91.5%
'25/12/02178.5-6-3.25%-15.4%27564.27+221.74+0.81%+80.3%-4.06%-95.8%
'25/12/01184.5+4+2.22%-13.6%27342.53-283.95-1.03%+78.5%+3.25%-92%
'25/11/28180.5+1.5+0.84%-12.8%27626.48+71.95+0.26%+78.9%+0.58%-91.8%
'25/11/27179-5.5-2.98%-15.4%27554.53+144.99+0.53%+79.9%-3.51%-95.3%
'25/11/26184.5+11.5+6.65%-9.83%27409.54+497.37+1.85%+83.2%+4.8%-93%
'25/11/25173+4.5+2.67%-7.42%26912.17+407.93+1.54%+86%+1.13%-93.4%
'25/11/24168.5-0.5-0.3%-7.69%26504.24+69.3+0.26%+86.5%-0.56%-94.2%
'25/11/21169-4.5-2.59%-10.1%26434.94-991.42-3.61%+79.8%+1.02%-89.8%
'25/11/20173.5+3+1.76%-8.5%27426.36+846.24+3.18%+85.5%-1.42%-94%
'25/11/19170.5-2.5-1.45%-9.83%26580.12-176-0.66%+84.3%-0.79%-94.1%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18173-5-2.81%-12.4%26756.12-691.19-2.52%+79.6%-0.29%-92%
'25/11/17178-5-2.73%-14.8%27447.31+49.81+0.18%+80%-2.91%-94.7%
'25/11/14183-4-2.14%-16.6%27397.5-506.06-1.81%+76.7%-0.33%-93.3%
'25/11/13187+0.5+0.27%-16.4%27903.56-43.53-0.16%+76.4%+0.43%-92.8%
'25/11/12186.5+4.5+2.47%-14.3%27947.09+162.14+0.58%+77.4%+1.89%-91.7%
'25/11/11182+3.5+1.96%-12.6%27784.95-84.56-0.3%+76.9%+2.26%-89.5%
'25/11/10178.5-3.5-1.92%-14.3%27869.51+218.1+0.79%+78.3%-2.71%-92.6%
'25/11/07182-4-2.15%-16.1%27651.41-248.04-0.89%+76.7%-1.26%-92.8%
'25/11/06186+1+0.54%-15.7%27899.45+182.39+0.66%+77.9%-0.12%-93.6%
'25/11/05185-3.5-1.86%-17.2%27717.06-399.5-1.42%+75.3%-0.44%-92.6%
'25/11/04188.5-0.5-0.26%-17.5%28116.56-218.03-0.77%+74%+0.51%-91.5%
'25/11/03189-1.5-0.79%-18.1%28334.59+101.24+0.36%+74.6%-1.15%-92.7%
'25/10/31190.5-0.5-0.26%-18.3%28233.35-54.18-0.19%+74.3%-0.07%-92.6%
'25/10/30191-2.5-1.29%-19.4%28287.53-7.21-0.03%+74.2%-1.26%-93.6%
'25/10/29193.5-7.5-3.73%-22.4%28294.74+345.63+1.24%+76.4%-4.97%-98.8%
'25/10/28201-3-1.47%-23.5%27949.11-44.52-0.16%+76.1%-1.31%-99.6%
'25/10/27204+0.5+0.25%-23.3%27993.63+461.37+1.68%+79.1%-1.43%-102.4%
'25/10/23203.5-1.5-0.73%-23.9%27532.26-116.65-0.42%+78.3%-0.31%-102.2%
交易
日期		6732 昇佳電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22205-0.5-0.24%-24.1%27648.91-103.5-0.37%+77.6%+0.13%-101.7%
'25/10/21205.5+5.5+2.75%-22%27752.41+63.78+0.23%+78.1%+2.52%-100.1%
'25/10/20200-2-0.99%-22.8%27688.63+386.26+1.41%+80.6%-2.4%-103.3%
'25/10/17202+1+0.5%-22.4%27302.37-345.5-1.25%+78.3%+1.75%-100.7%
'25/10/16201+0.5+0.25%-22.2%27647.87+372.16+1.36%+80.8%-1.11%-102.9%
'25/10/15200.5-3.5-1.72%-23.5%27275.71+482.56+1.8%+84%-3.52%-107.5%
'25/10/14204-5-2.39%-25.4%26793.15-130.27-0.48%+83.1%-1.91%-108.5%