≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / K線比較(日)

6661 威健生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.6+0.4+2.41%1.51%1717.0516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
813.58萬81張/筆16.981.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.69萬9578張/筆16.7-0.5 (-2.92%)

連續漲跌: 首日上漲  ( +0.4元 / +2.41%)

財報評分: 最新55分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417+0.4+2.41%+2.41%48625.83+284.52+0.59%+0.59%+1.82%+1.82%
'26/10/1316.6-0.5-2.92%-0.58%48341.31-960.65-1.95%-1.37%-0.97%+0.79%
'26/10/1217.1+0.05+0.29%-0.29%49301.96-11.48-0.02%-1.39%+0.31%+1.1%
'26/10/0817.200%-0.29%49313.44-492.93-0.99%-2.37%+0.99%+2.08%
'26/10/0717.2+0.25+1.47%+1.18%49806.37-16.18-0.03%-2.4%+1.5%+3.58%
'26/10/0616.95+0.35+2.11%+3.31%49822.55+110.51+0.22%-2.19%+1.89%+5.5%
'26/10/0516.6-0.15-0.9%+2.39%49712.04+1236.3+2.55%+0.31%-3.45%+2.08%
'26/10/0216.200%+2.47%48475.74+122.25+0.25%+0.56%-0.25%+1.91%
'26/10/0116.200%+2.47%48353.49+413.36+0.86%+1.43%-0.86%+1.04%
'26/09/3016.200%+2.47%47940.13+308.17+0.65%+2.09%-0.65%+0.38%
'26/09/2916.2+0.2+1.25%+3.75%47631.96-392.64-0.82%+1.25%+2.07%+2.5%
'26/09/2416+0.05+0.31%+4.08%48024.6-132.69-0.28%+0.97%+0.59%+3.1%
'26/09/2315.9500%+4.08%48157.29+357.12+0.75%+1.73%-0.75%+2.35%
'26/09/2215.95-0.1-0.62%+3.43%47800.17+81.33+0.17%+1.9%-0.79%+1.53%
'26/09/2116.05-0.6-3.6%-0.3%47718.84+538.09+1.14%+3.06%-4.74%-3.36%
'26/09/1816.65+0.6+3.74%+3.43%47180.75+892.75+1.93%+5.05%+1.81%-1.62%
'26/09/1716.05+0.05+0.31%+3.75%46288+439.1+0.96%+6.06%-0.65%-2.31%
'26/09/1616-0.6-3.61%0%45848.9+337.41+0.74%+6.84%-4.35%-6.84%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.600%0%45511.49-351.03-0.77%+6.03%+0.77%-6.03%
'26/09/1416.6+0.45+2.79%+2.79%45862.52-322.33-0.7%+5.29%+3.49%-2.5%
'26/09/1116.1500%+2.79%46184.85-755.64-1.61%+3.59%+1.61%-0.8%
'26/09/1016.15-1-5.83%-3.21%46940.49-242.87-0.51%+3.06%-5.32%-6.26%
'26/09/0917.15+0.85+5.21%+1.84%47183.36+77.58+0.16%+3.23%+5.05%-1.39%
'26/09/0816.300%+1.84%47105.78-220.49-0.47%+2.75%+0.47%-0.91%
'26/09/0716.300%+1.84%47326.27+775.14+1.67%+4.46%-1.67%-2.62%
'26/09/0416.3-0.2-1.21%+0.61%46551.13+693.47+1.51%+6.04%-2.72%-5.43%
'26/09/0317.200%+0.58%45857.66-307.06-0.67%+5.33%+0.67%-4.75%
'26/09/0217.2+0.05+0.29%+0.87%46164.72-784-1.67%+3.57%+1.96%-2.7%
'26/09/0117.15+0.05+0.29%+1.17%46948.72+820.25+1.78%+5.41%-1.49%-4.24%
'26/08/3117.1+0.7+4.27%+5.49%46128.47-202.98-0.44%+4.95%+4.71%+0.54%
'26/08/2816.4-0.85-4.93%+0.29%46331.45+356.23+0.77%+5.77%-5.7%-5.48%
'26/08/2717.25+0.75+4.55%+4.85%45975.22+142.6+0.31%+6.09%+4.24%-1.25%
'26/08/2616.5-0.6-3.51%+1.17%45832.62+663.16+1.47%+7.65%-4.98%-6.48%
'26/08/2517.200%+1.16%45169.46+407.14+0.91%+8.63%-0.91%-7.47%
'26/08/2417.2+0.05+0.29%+1.46%44762.32-461.97-1.02%+7.52%+1.31%-6.06%
'26/08/2117.15+0.25+1.48%+2.96%45224.29+290.55+0.65%+8.22%+0.83%-5.26%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.9-0.1-0.59%+2.35%44933.74+214.39+0.48%+8.74%-1.07%-6.38%
'26/08/1917+0.2+1.19%+3.57%44719.35-589.33-1.3%+7.32%+2.49%-3.75%
'26/08/1816.8+0.05+0.3%+3.88%45308.68-548.59-1.2%+6.04%+1.5%-2.16%
'26/08/1716.7500%+3.88%45857.27+46.26+0.1%+6.14%-0.1%-2.26%
'26/08/1416.75-0.05-0.3%+3.57%45811.01-210.47-0.46%+5.66%+0.16%-2.09%
'26/08/1316.8-0.6-3.45%0%46021.48+503.41+1.11%+6.83%-4.56%-6.83%
'26/08/1217.500%0%45518.07+397.35+0.88%+7.77%-0.88%-7.77%
'26/08/1117.600%0%45120.72+191.96+0.43%+8.23%-0.43%-8.23%
'26/08/1017.600%0%44928.76+702.85+1.59%+9.95%-1.59%-9.95%
'26/08/0717.6-0.15-0.85%-0.85%44225.91-170.79-0.38%+9.53%-0.47%-10.4%
'26/08/0617.8500%-0.84%44396.7-214.9-0.48%+9%+0.48%-9.84%
'26/08/0517.8500%-0.84%44611.6+1250.94+2.88%+12.1%-2.88%-13%
'26/08/0417.85+0.45+2.59%+1.72%43360.66-25.75-0.06%+12.1%+2.65%-10.4%
'26/08/0317.4+0.5+2.96%+4.73%43386.41+266.66+0.62%+12.8%+2.34%-8.04%
'26/07/3116.9-0.1-0.59%+4.12%43119.75+3186.45+7.98%+21.8%-8.57%-17.6%
'26/07/3017+0.45+2.72%+6.95%39933.3-105.88-0.26%+21.4%+2.98%-14.5%
'26/07/2916.55-1.2-6.76%-0.28%40039.18-1564.18-3.76%+16.9%-3%-17.2%
'26/07/2817.75-0.15-0.84%-1.12%41603.36-2030.83-4.65%+11.4%+3.81%-12.6%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.9+0.4+2.29%+1.14%43634.19-20.65-0.05%+11.4%+2.34%-10.2%
'26/07/2417.5-0.05-0.28%+0.85%43654.84-1195.97-2.67%+8.42%+2.39%-7.56%
'26/07/2317.5500%+0.85%44850.81+25.03+0.06%+8.48%-0.06%-7.62%
'26/07/2217.55-0.55-3.04%-2.21%44825.78+592.91+1.34%+9.93%-4.38%-12.1%
'26/07/2118.1+0.25+1.4%-0.84%44232.87+1783.17+4.2%+14.5%-2.8%-15.4%
'26/07/201800%-0.83%42449.7-221.57-0.52%+14%+0.52%-14.8%
'26/07/1718-0.45-2.44%-3.25%42671.27-2953.71-6.47%+6.58%+4.03%-9.83%
'26/07/1618.45+0.5+2.79%-0.56%45624.98-6.61-0.01%+6.56%+2.8%-7.12%
'26/07/1517.95-0.05-0.28%-0.83%45631.59+893.64+2%+8.69%-2.28%-9.52%
'26/07/141800%-0.83%44737.95-642.57-1.42%+7.15%+1.42%-7.98%
'26/07/1318-0.25-1.37%-2.19%45380.52+25.91+0.06%+7.21%-1.43%-9.4%
'26/07/0918.25+0.45+2.53%+0.28%45354.61-379.8-0.83%+6.32%+3.36%-6.04%
'26/07/0817.8-0.35-1.93%-1.65%45734.41+255.3+0.56%+6.92%-2.49%-8.57%
'26/07/0718.15-0.35-1.89%-3.51%45479.11-1077.28-2.31%+4.45%+0.42%-7.96%
'26/07/0618.5500%-3.5%46556.39-224.23-0.48%+3.94%+0.48%-7.45%
'26/07/0318.55+0.45+2.49%-1.1%46780.62+36.46+0.08%+4.03%+2.41%-5.13%
'26/07/0218.1-0.05-0.28%-1.38%46744.16-274.83-0.58%+3.42%+0.3%-4.79%
'26/07/0118.15+0.15+0.83%-0.56%47018.99+893.08+1.94%+5.42%-1.11%-5.98%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018-0.45-2.44%-2.98%46125.91+1126.01+2.5%+8.06%-4.94%-11%
'26/06/2918.45+1.35+7.89%+4.68%44999.9+428.14+0.96%+9.1%+6.93%-4.42%
'26/06/2617.1-1.35-7.32%-2.98%44571.76-1683.5-3.64%+5.12%-3.68%-8.11%
'26/06/2518.4500%-2.98%46255.26+211.66+0.46%+5.61%-0.46%-8.59%
'26/06/2418.45+0.85+4.83%+1.7%46043.6-1057.05-2.24%+3.24%+7.07%-1.53%
'26/06/2317.6+1.6+10%+11.9%47100.65-640.86-1.34%+1.85%+11.3%+10%
'26/06/2216+0.15+0.95%+12.9%47741.51+1276.31+2.75%+4.65%-1.8%+8.28%
'26/06/1815.85-0.35-2.16%+10.5%46465.2+587.81+1.28%+5.99%-3.44%+4.5%
'26/06/1716.2+0.2+1.25%+11.9%45877.39+68.2+0.15%+6.15%+1.1%+5.73%
'26/06/161600%+11.9%45809.19+412.2+0.91%+7.11%-0.91%+4.76%
'26/06/151600%+11.9%45396.99+1227.95+2.78%+10.1%-2.78%+1.78%
'26/06/121600%+11.9%44169.04+1019.58+2.36%+12.7%-2.36%-0.82%
'26/06/1116-0.5-3.03%+8.48%43149.46-76.08-0.18%+12.5%-2.85%-4.01%
'26/06/1016.5-0.25-1.49%+6.87%43225.54-1478.9-3.31%+8.77%+1.82%-1.91%
'26/06/0916.75+0.45+2.76%+9.82%44704.44+1201.66+2.76%+11.8%0%-1.96%
'26/06/0816.3-0.05-0.31%+9.48%43502.78-1568.16-3.48%+7.89%+3.17%+1.59%
'26/06/0516.35+0.25+1.55%+11.2%45070.94-606.52-1.33%+6.45%+2.88%+4.73%
'26/06/0416.1+0.1+0.62%+11.9%45677.46-781.7-1.68%+4.66%+2.3%+7.21%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316-0.2-1.23%+10.5%46459.16+901.85+1.98%+6.74%-3.21%+3.76%
'26/06/0216.2-0.4-2.41%+7.83%45557.31+219.4+0.48%+7.25%-2.89%+0.58%
'26/06/0116.6-0.45-2.64%+4.99%45337.91+604.97+1.35%+8.7%-3.99%-3.72%
'26/05/2917.05+0.05+0.29%+5.29%44732.94+1096.5+2.51%+11.4%-2.22%-6.14%
'26/05/2817-0.15-0.87%+4.37%43636.44-620.36-1.4%+9.87%+0.53%-5.5%
'26/05/2717.15-0.45-2.56%+1.7%44256.8+731.43+1.68%+11.7%-4.24%-10%
'26/05/2617.6-0.05-0.28%+1.42%43525.37-119.03-0.27%+11.4%-0.01%-10%
'26/05/2517.65-0.2-1.12%+0.28%43644.4+1376.43+3.26%+15%-4.38%-14.8%
'26/05/2217.85+0.35+2%+2.29%42267.97+899.76+2.18%+17.5%-0.18%-15.3%
'26/05/2117.5+0.05+0.29%+2.58%41368.21+1347.39+3.37%+21.5%-3.08%-18.9%
'26/05/2017.4500%+2.58%40020.82-154.74-0.39%+21%+0.39%-18.5%
'26/05/1917.45+0.1+0.58%+3.17%40175.56-716.26-1.75%+18.9%+2.33%-15.7%
'26/05/1817.35+0.15+0.87%+4.07%40891.82-280.54-0.68%+18.1%+1.55%-14%
'26/05/1517.2-0.4-2.27%+1.7%41172.36-579.39-1.39%+16.5%-0.88%-14.8%
'26/05/1417.600%+1.7%41751.75+377.25+0.91%+17.5%-0.91%-15.8%
'26/05/1317.6-0.05-0.28%+1.42%41374.5-523.82-1.25%+16.1%+0.97%-14.6%
'26/05/1217.65+0.15+0.86%+2.29%41898.32+108.26+0.26%+16.4%+0.6%-14.1%
'26/05/1117.5-0.3-1.69%+0.56%41790.06+186.12+0.45%+16.9%-2.14%-16.3%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.8-0.15-0.84%-0.28%41603.94-329.84-0.79%+16%-0.05%-16.2%
'26/05/0717.95+0.05+0.28%0%41933.78+794.93+1.93%+18.2%-1.65%-18.2%
'26/05/0617.9-0.2-1.1%-1.1%41138.85+369.56+0.91%+19.3%-2.01%-20.4%
'26/05/0518.1-0.05-0.28%-1.38%40769.29+64.15+0.16%+19.5%-0.44%-20.8%
'26/05/0418.15+0.15+0.83%-0.56%40705.14+1778.51+4.57%+24.9%-3.74%-25.5%
'26/04/3018-0.15-0.83%-1.38%38926.63-376.87-0.96%+23.7%+0.13%-25.1%
'26/04/2918.15-0.15-0.82%-2.19%39303.5-218.23-0.55%+23%-0.27%-25.2%
'26/04/2818.3-0.05-0.27%-2.45%39521.73-94.9-0.24%+22.7%-0.03%-25.2%
'26/04/2718.35-0.15-0.81%-3.24%39616.63+684.23+1.76%+24.9%-2.57%-28.1%
'26/04/2418.5-0.05-0.27%-3.5%38932.4+1218.25+3.23%+28.9%-3.5%-32.4%
'26/04/2318.5500%-3.5%37714.15-164.32-0.43%+28.4%+0.43%-31.9%
'26/04/2218.5500%-3.5%37878.47+273.36+0.73%+29.3%-0.73%-32.8%
'26/04/2118.55+0.05+0.27%-3.24%37605.11+646.31+1.75%+31.6%-1.48%-34.8%
'26/04/2018.5-0.15-0.8%-4.02%36958.8+154.46+0.42%+32.1%-1.22%-36.1%
'26/04/1718.65+0.45+2.47%-1.65%36804.34-327.68-0.88%+31%+3.35%-32.6%
'26/04/1618.2-0.2-1.09%-2.72%37132.02+409.88+1.12%+32.4%-2.21%-35.1%
'26/04/1518.400%-2.72%36722.14+426.02+1.17%+34%-1.17%-36.7%
'26/04/1418.4+0.15+0.82%-1.92%36296.12+838.83+2.37%+37.1%-1.55%-39.1%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.25-0.2-1.08%-2.98%35457.29+39.46+0.11%+37.3%-1.19%-40.3%
'26/04/1018.45-0.05-0.27%-3.24%35417.83+556.67+1.6%+39.5%-1.87%-42.7%
'26/04/0918.5+0.05+0.27%-2.98%34861.16+99.78+0.29%+39.9%-0.02%-42.9%
'26/04/0818.45+0.15+0.82%-2.19%34761.38+1531.56+4.61%+46.3%-3.79%-48.5%
'26/04/0718.3-0.3-1.61%-3.76%33229.82+657.39+2.02%+49.3%-3.63%-53%
'26/04/0218.6-0.55-2.87%-6.53%32572.43-602.39-1.82%+46.6%-1.05%-53.1%
'26/04/0119.15+0.55+2.96%-3.76%33174.82+1451.83+4.58%+53.3%-1.62%-57%
'26/03/3118.6+0.1+0.54%-3.24%31722.99-795.17-2.45%+49.5%+2.99%-52.8%
'26/03/3018.5-0.85-4.39%-7.49%32518.16-594.43-1.8%+46.8%-2.59%-54.3%
'26/03/2719.3500%-7.49%33112.59-225.03-0.68%+45.9%+0.68%-53.4%
'26/03/2619.35+0.35+1.84%-5.79%33337.62-101.49-0.3%+45.4%+2.14%-51.2%
'26/03/2519+0.05+0.26%-5.54%33439.11+826.87+2.54%+49.1%-2.28%-54.6%
'26/03/2418.95+0.05+0.26%-5.29%32612.24-110.26-0.34%+48.6%+0.6%-53.9%
'26/03/2318.900%-5.29%32722.5-821.38-2.45%+45%+2.45%-50.3%
'26/03/2018.9+0.35+1.89%-3.5%33543.88-145.8-0.43%+44.3%+2.32%-47.8%
'26/03/1918.55-0.3-1.59%-5.04%33689.68-658.9-1.92%+41.6%+0.33%-46.6%
'26/03/1818.85+0.1+0.53%-4.53%34348.58+512.01+1.51%+43.7%-0.98%-48.2%
'26/03/1718.7500%-4.53%33836.57+494.06+1.48%+45.8%-1.48%-50.4%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.7500%-4.53%33342.51-57.81-0.17%+45.6%+0.17%-50.1%
'26/03/1318.75+0.25+1.35%-3.24%33400.32-181.54-0.54%+44.8%+1.89%-48%
'26/03/1218.500%-3.24%33581.86-532.33-1.56%+42.5%+1.56%-45.8%
'26/03/1118.5+0.05+0.27%-2.98%34114.19+1342.32+4.1%+48.4%-3.83%-51.4%
'26/03/1018.4500%-2.98%32771.87+661.45+2.06%+51.4%-2.06%-54.4%
'26/03/0918.45-0.3-1.6%-4.53%32110.42-1489.12-4.43%+44.7%+2.83%-49.3%
'26/03/0618.8500%-4.51%33599.54-73.4-0.22%+44.4%+0.22%-48.9%
'26/03/0518.85+0.4+2.17%-2.44%33672.94+844.06+2.57%+48.1%-0.4%-50.6%
'26/03/0418.45-0.1-0.54%-2.96%32828.88-1494.77-4.35%+41.7%+3.81%-44.6%
'26/03/0318.55-0.05-0.27%-3.23%34323.65-771.44-2.2%+38.6%+1.93%-41.8%
'26/03/0218.6-0.15-0.8%-4%35095.09-319.4-0.9%+37.3%+0.1%-41.3%
'26/02/2618.75-0.25-1.32%-5.26%35414.49+1.420%+37.3%-1.32%-42.6%
'26/02/2519+0.5+2.7%-2.7%35413.07+712.25+2.05%+40.1%+0.65%-42.8%
'26/02/2418.500%-2.7%34700.82+927.56+2.75%+44%-2.75%-46.7%
'26/02/2318.5-0.1-0.54%-3.23%33773.26+167.55+0.5%+44.7%-1.04%-47.9%
'26/02/1118.6-0.5-2.62%-5.76%33605.71+532.74+1.61%+47%-4.23%-52.8%
'26/02/1019.1+0.05+0.26%-5.51%33072.97+668.35+2.06%+50.1%-1.8%-55.6%
'26/02/0919.05-0.3-1.55%-6.98%32404.62+621.7+1.96%+53%-3.51%-60%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.35-0.3-1.53%-8.4%31782.92-18.35-0.06%+52.9%-1.47%-61.3%
'26/02/0519.65-0.05-0.25%-8.63%31801.27-488.54-1.51%+50.6%+1.26%-59.2%
'26/02/0419.7+0.35+1.81%-6.98%32289.81+94.45+0.29%+51%+1.52%-58%
'26/02/0319.35+0.45+2.38%-4.76%32195.36+571.33+1.81%+53.8%+0.57%-58.5%
'26/02/0218.9-0.15-0.79%-5.51%31624.03-439.72-1.37%+51.7%+0.58%-57.2%
'26/01/3019.0500%-5.51%32063.75-472.52-1.45%+49.5%+1.45%-55%
'26/01/2919.05-0.5-2.56%-7.93%32536.27-267.55-0.82%+48.2%-1.74%-56.2%
'26/01/2819.55+0.45+2.36%-5.76%32803.82+485.9+1.5%+50.5%+0.86%-56.2%
'26/01/2719.1+0.2+1.06%-4.76%32317.92+253.4+0.79%+51.6%+0.27%-56.4%
'26/01/2618.9-0.15-0.79%-5.51%32064.52+103.01+0.32%+52.1%-1.11%-57.7%
'26/01/2319.05+0.2+1.06%-4.51%31961.51+215.43+0.68%+53.2%+0.38%-57.7%
'26/01/2218.85-0.2-1.05%-5.51%31746.08+499.71+1.6%+55.6%-2.65%-61.1%
'26/01/2119.05+0.05+0.26%-5.26%31246.37-513.62-1.62%+53.1%+1.88%-58.4%
'26/01/2019-0.1-0.52%-5.76%31759.99+120.7+0.38%+53.7%-0.9%-59.4%
'26/01/1919.1-0.1-0.52%-6.25%31639.29+230.59+0.73%+54.8%-1.25%-61.1%
'26/01/1619.2+0.6+3.23%-3.23%31408.7+598.12+1.94%+57.8%+1.29%-61%
'26/01/1518.6-0.15-0.8%-4%30810.58-131.2-0.42%+57.2%-0.38%-61.2%
'26/01/1418.7500%-4%30941.78+234.56+0.76%+58.4%-0.76%-62.4%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.75+0.05+0.27%-3.74%30707.22+139.93+0.46%+59.1%-0.19%-62.8%
'26/01/1218.7+0.15+0.81%-2.96%30567.29+278.33+0.92%+60.5%-0.11%-63.5%
'26/01/0918.55-0.25-1.33%-4.26%30288.96-71.59-0.24%+60.2%-1.09%-64.4%
'26/01/0818.8+0.35+1.9%-2.44%30360.55-74.92-0.25%+59.8%+2.15%-62.2%
'26/01/0718.45-0.05-0.27%-2.7%30435.47-140.83-0.46%+59%+0.19%-61.7%
'26/01/0618.5-0.1-0.54%-3.23%30576.3+471.26+1.57%+61.5%-2.11%-64.7%
'26/01/0518.6-0.05-0.27%-3.49%30105.04+755.23+2.57%+65.7%-2.84%-69.2%
'26/01/0218.65+0.05+0.27%-3.23%29349.81+386.21+1.33%+67.9%-1.06%-71.1%
'25/12/3118.600%-3.23%28963.6+256.47+0.89%+69.4%-0.89%-72.6%
'25/12/3018.6+0.2+1.09%-2.17%28707.13-103.76-0.36%+68.8%+1.45%-70.9%
'25/12/2918.4-0.2-1.08%-3.23%28810.89+254.87+0.89%+70.3%-1.97%-73.5%
'25/12/2618.6-0.1-0.53%-3.74%28556.02+184.04+0.65%+71.4%-1.18%-75.1%
'25/12/2418.7-0.05-0.27%-4%28371.98+61.51+0.22%+71.8%-0.49%-75.8%
'25/12/2318.75-0.05-0.27%-4.26%28310.47+160.83+0.57%+72.7%-0.84%-77%
'25/12/2218.8+0.1+0.53%-3.74%28149.64+453.29+1.64%+75.6%-1.11%-79.3%
'25/12/1918.7+0.1+0.54%-3.23%27696.35+227.82+0.83%+77%-0.29%-80.2%
'25/12/1818.6+0.1+0.54%-2.7%27468.53-56.64-0.21%+76.7%+0.75%-79.4%
'25/12/1718.500%-2.7%27525.17-11.49-0.04%+76.6%+0.04%-79.3%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.5+0.05+0.27%-2.44%27536.66-330.28-1.19%+74.5%+1.46%-76.9%
'25/12/1518.45-0.4-2.12%-4.51%27866.94-331.08-1.17%+72.4%-0.95%-77%
'25/12/1218.8500%-4.51%28198.02+173.27+0.62%+73.5%-0.62%-78%
'25/12/1118.8500%-4.51%28024.75-375.98-1.32%+71.2%+1.32%-75.7%
'25/12/1018.8500%-4.51%28400.73+218.13+0.77%+72.5%-0.77%-77%
'25/12/0918.85+0.05+0.27%-4.26%28182.6-121.18-0.43%+71.8%+0.7%-76.1%
'25/12/0818.8+0.05+0.27%-4%28303.78+322.89+1.15%+73.8%-0.88%-77.8%
'25/12/0518.75+0.25+1.35%-2.7%27980.89+185.18+0.67%+74.9%+0.68%-77.6%
'25/12/0418.5-0.3-1.6%-4.26%27795.71+2.67+0.01%+75%-1.61%-79.2%
'25/12/0318.8+0.3+1.62%-2.7%27793.04+228.77+0.83%+76.4%+0.79%-79.1%
'25/12/0218.5-0.3-1.6%-4.26%27564.27+221.74+0.81%+77.8%-2.41%-82.1%
'25/12/0118.8+0.15+0.8%-3.49%27342.53-283.95-1.03%+76%+1.83%-79.5%
'25/11/2818.6500%-3.49%27626.48+71.95+0.26%+76.5%-0.26%-80%
'25/11/2718.65-0.45-2.36%-5.76%27554.53+144.99+0.53%+77.4%-2.89%-83.2%
'25/11/2619.1+0.6+3.24%-2.7%27409.54+497.37+1.85%+80.7%+1.39%-83.4%
'25/11/2518.5-0.35-1.86%-4.51%26912.17+407.93+1.54%+83.5%-3.4%-88%
'25/11/2418.85-0.05-0.26%-4.76%26504.24+69.3+0.26%+83.9%-0.52%-88.7%
'25/11/2118.9-0.6-3.08%-7.69%26434.94-991.42-3.61%+77.3%+0.53%-85%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.600%-7.65%27426.36+846.24+3.18%+82.9%-3.18%-90.6%
'25/11/1919.6-0.15-0.76%-8.35%26580.12-176-0.66%+81.7%-0.1%-90.1%
'25/11/1819.75+0.45+2.33%-6.22%26756.12-691.19-2.52%+77.2%+4.85%-83.4%
'25/11/1719.3+0.7+3.76%-2.69%27447.31+49.81+0.18%+77.5%+3.58%-80.2%
'25/11/1418.6-0.15-0.8%-3.47%27397.5-506.06-1.81%+74.3%+1.01%-77.7%
'25/11/1318.75+0.3+1.63%-1.9%27903.56-43.53-0.16%+74%+1.79%-75.9%
'25/11/1218.45-0.2-1.07%-2.95%27947.09+162.14+0.58%+75%-1.65%-78%
'25/11/1118.65-0.15-0.8%-3.72%27784.95-84.56-0.3%+74.5%-0.5%-78.2%
'25/11/1018.800%-3.72%27869.51+218.1+0.79%+75.9%-0.79%-79.6%
'25/11/0718.8+0.1+0.53%-3.21%27651.41-248.04-0.89%+74.3%+1.42%-77.5%
'25/11/0618.7+0.05+0.27%-2.95%27899.45+182.39+0.66%+75.4%-0.39%-78.4%
'25/11/0518.65+0.05+0.27%-2.69%27717.06-399.5-1.42%+72.9%+1.69%-75.6%
'25/11/0418.6-0.35-1.85%-4.49%28116.56-218.03-0.77%+71.6%-1.08%-76.1%
'25/11/0318.9500%-4.49%28334.59+101.24+0.36%+72.2%-0.36%-76.7%
'25/10/3118.95-0.1-0.52%-4.99%28233.35-54.18-0.19%+71.9%-0.33%-76.9%
'25/10/3019.05-0.05-0.26%-5.24%28287.53-7.21-0.03%+71.9%-0.23%-77.1%
'25/10/2919.1-0.4-2.05%-7.18%28294.74+345.63+1.24%+74%-3.29%-81.2%
'25/10/2819.500%-7.18%27949.11-44.52-0.16%+73.7%+0.16%-80.9%
交易
日期		6661 威健生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.5-0.1-0.51%-7.65%27993.63+461.37+1.68%+76.6%-2.19%-84.3%
'25/10/2319.6-0.4-2%-9.5%27532.26-116.65-0.42%+75.9%-1.58%-85.4%
'25/10/222000%-9.5%27648.91-103.5-0.37%+75.2%+0.37%-84.7%
'25/10/2120+0.1+0.5%-9.05%27752.41+63.78+0.23%+75.6%+0.27%-84.7%
'25/10/2019.9+0.4+2.05%-7.18%27688.63+386.26+1.41%+78.1%+0.64%-85.3%
'25/10/1719.5-0.1-0.51%-7.65%27302.37-345.5-1.25%+75.9%+0.74%-83.5%
'25/10/1619.6-0.4-2%-9.5%27647.87+372.16+1.36%+78.3%-3.36%-87.8%