≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / K線比較(日)

6583 友松

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.55-0.5-4.33%0.43%11.5511.0511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.94萬41.8張/筆110.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -0.5元 / -4.33%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.05-0.5-4.33%-4.33%48341.31-960.65-1.95%-1.95%-2.38%-2.38%
'26/10/1211.5500%-4.33%49301.96-11.48-0.02%-1.97%+0.02%-2.36%
'26/10/0811.5500%-4.33%49313.44-492.93-0.99%-2.94%+0.99%-1.39%
'26/10/0711.55+0.25+2.21%-2.21%49806.37-16.18-0.03%-2.97%+2.24%+0.76%
'26/10/0611.3+0.2+1.8%-0.45%49822.55+110.51+0.22%-2.76%+1.58%+2.31%
'26/10/0511.1+0.05+0.45%0%49712.04+1236.3+2.55%-0.28%-2.1%+0.28%
'26/10/0211.0500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0111.0500%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3011.0500%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/2911.0500%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/2411.0500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2311.0500%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/2211.0500%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2111.0500%0%47718.84+538.09+1.14%+2.46%-1.14%-2.46%
'26/09/1811.0500%0%47180.75+892.75+1.93%+4.44%-1.93%-4.44%
'26/09/1711.0500%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/1611.0500%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1511.0500%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.0500%0%45862.52-322.33-0.7%+4.67%+0.7%-4.67%
'26/09/1111.0500%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/1011.0500%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/0911.05-0.5-4.33%-4.33%47183.36+77.58+0.16%+2.62%-4.49%-6.95%
'26/09/0811.55+0.3+2.67%-1.78%47105.78-220.49-0.47%+2.14%+3.14%-3.92%
'26/09/0711.2500%-1.78%47326.27+775.14+1.67%+3.85%-1.67%-5.62%
'26/09/0411.2500%-1.78%46551.13+693.47+1.51%+5.42%-1.51%-7.19%
'26/09/0311.25-0.35-3.02%-4.74%45857.66-307.06-0.67%+4.71%-2.35%-9.46%
'26/09/0211.600%-4.74%46164.72-784-1.67%+2.97%+1.67%-7.71%
'26/09/0111.600%-4.74%46948.72+820.25+1.78%+4.8%-1.78%-9.54%
'26/08/3111.600%-4.74%46128.47-202.98-0.44%+4.34%+0.44%-9.08%
'26/08/2811.6-0.25-2.11%-6.75%46331.45+356.23+0.77%+5.15%-2.88%-11.9%
'26/08/2711.8500%-6.75%45975.22+142.6+0.31%+5.47%-0.31%-12.2%
'26/08/2611.8500%-6.75%45832.62+663.16+1.47%+7.02%-1.47%-13.8%
'26/08/2511.8500%-6.75%45169.46+407.14+0.91%+8%-0.91%-14.7%
'26/08/2411.8500%-6.75%44762.32-461.97-1.02%+6.89%+1.02%-13.6%
'26/08/2111.8500%-6.75%45224.29+290.55+0.65%+7.58%-0.65%-14.3%
'26/08/2011.8500%-6.75%44933.74+214.39+0.48%+8.1%-0.48%-14.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.8500%-6.75%44719.35-589.33-1.3%+6.69%+1.3%-13.4%
'26/08/1811.8500%-6.75%45308.68-548.59-1.2%+5.42%+1.2%-12.2%
'26/08/1711.8500%-6.75%45857.27+46.26+0.1%+5.52%-0.1%-12.3%
'26/08/1411.85+0.5+4.41%-2.64%45811.01-210.47-0.46%+5.04%+4.87%-7.68%
'26/08/1311.3500%-2.64%46021.48+503.41+1.11%+6.2%-1.11%-8.85%
'26/08/1211.3500%-2.64%45518.07+397.35+0.88%+7.14%-0.88%-9.78%
'26/08/1111.3500%-2.64%45120.72+191.96+0.43%+7.6%-0.43%-10.2%
'26/08/1011.3500%-2.64%44928.76+702.85+1.59%+9.31%-1.59%-11.9%
'26/08/0711.35-0.15-1.3%-3.91%44225.91-170.79-0.38%+8.88%-0.92%-12.8%
'26/08/0611.500%-3.91%44396.7-214.9-0.48%+8.36%+0.48%-12.3%
'26/08/0511.5+0.2+1.77%-2.21%44611.6+1250.94+2.88%+11.5%-1.11%-13.7%
'26/08/0411.3-0.05-0.44%-2.64%43360.66-25.75-0.06%+11.4%-0.38%-14.1%
'26/08/0311.3500%-2.64%43386.41+266.66+0.62%+12.1%-0.62%-14.8%
'26/07/3111.35-0.1-0.87%-3.49%43119.75+3186.45+7.98%+21.1%-8.85%-24.5%
'26/07/3011.45-0.15-1.29%-4.74%39933.3-105.88-0.26%+20.7%-1.03%-25.5%
'26/07/2911.6-0.1-0.85%-5.56%40039.18-1564.18-3.76%+16.2%+2.91%-21.8%
'26/07/2811.7-0.05-0.43%-5.96%41603.36-2030.83-4.65%+10.8%+4.22%-16.7%
'26/07/2711.7500%-5.96%43634.19-20.65-0.05%+10.7%+0.05%-16.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.7500%-5.96%43654.84-1195.97-2.67%+7.78%+2.67%-13.7%
'26/07/2311.75-0.15-1.26%-7.14%44850.81+25.03+0.06%+7.84%-1.32%-15%
'26/07/2211.9+0.1+0.85%-6.36%44825.78+592.91+1.34%+9.29%-0.49%-15.6%
'26/07/2111.800%-6.36%44232.87+1783.17+4.2%+13.9%-4.2%-20.2%
'26/07/2011.8+0.05+0.43%-5.96%42449.7-221.57-0.52%+13.3%+0.95%-19.2%
'26/07/1711.75-0.1-0.84%-6.75%42671.27-2953.71-6.47%+5.95%+5.63%-12.7%
'26/07/1611.8500%-6.75%45624.98-6.61-0.01%+5.94%+0.01%-12.7%
'26/07/1511.85+0.05+0.42%-6.36%45631.59+893.64+2%+8.05%-1.58%-14.4%
'26/07/1411.8-0.05-0.42%-6.75%44737.95-642.57-1.42%+6.52%+1%-13.3%
'26/07/1311.8500%-6.75%45380.52+25.91+0.06%+6.59%-0.06%-13.3%
'26/07/0911.8500%-6.75%45354.61-379.8-0.83%+5.7%+0.83%-12.5%
'26/07/0811.85-0.1-0.84%-7.53%45734.41+255.3+0.56%+6.29%-1.4%-13.8%
'26/07/0711.95-0.5-4.02%-11.2%45479.11-1077.28-2.31%+3.83%-1.71%-15.1%
'26/07/0612.4500%-11.2%46556.39-224.23-0.48%+3.34%+0.48%-14.6%
'26/07/0312.45-0.65-4.96%-15.6%46780.62+36.46+0.08%+3.42%-5.04%-19.1%
'26/07/0213.1-0.5-3.68%-18.8%46744.16-274.83-0.58%+2.81%-3.1%-21.6%
'26/07/0113.600%-18.8%47018.99+893.08+1.94%+4.8%-1.94%-23.6%
'26/06/3013.6+1.4+11.48%-9.43%46125.91+1126.01+2.5%+7.43%+8.98%-16.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.200%-9.43%44999.9+428.14+0.96%+8.46%-0.96%-17.9%
'26/06/2612.2+0.4+3.39%-6.36%44571.76-1683.5-3.64%+4.51%+7.03%-10.9%
'26/06/2511.8-0.05-0.42%-6.75%46255.26+211.66+0.46%+4.99%-0.88%-11.7%
'26/06/2411.8500%-6.75%46043.6-1057.05-2.24%+2.63%+2.24%-9.39%
'26/06/2311.85-0.15-1.25%-7.92%47100.65-640.86-1.34%+1.26%+0.09%-9.17%
'26/06/2212-0.45-3.61%-11.2%47741.51+1276.31+2.75%+4.04%-6.36%-15.3%
'26/06/1812.4500%-11.2%46465.2+587.81+1.28%+5.37%-1.28%-16.6%
'26/06/1712.4500%-11.2%45877.39+68.2+0.15%+5.53%-0.15%-16.8%
'26/06/1612.45-0.05-0.4%-11.6%45809.19+412.2+0.91%+6.49%-1.31%-18.1%
'26/06/1512.500%-11.6%45396.99+1227.95+2.78%+9.45%-2.78%-21%
'26/06/1212.5+0.1+0.81%-10.9%44169.04+1019.58+2.36%+12%-1.55%-22.9%
'26/06/1112.4+0.5+4.2%-7.14%43149.46-76.08-0.18%+11.8%+4.38%-19%
'26/06/1011.900%-7.14%43225.54-1478.9-3.31%+8.14%+3.31%-15.3%
'26/06/0911.900%-7.14%44704.44+1201.66+2.76%+11.1%-2.76%-18.3%
'26/06/0811.900%-7.14%43502.78-1568.16-3.48%+7.26%+3.48%-14.4%
'26/06/0511.9+0.15+1.28%-5.96%45070.94-606.52-1.33%+5.83%+2.61%-11.8%
'26/06/0411.75-0.15-1.26%-7.14%45677.46-781.7-1.68%+4.05%+0.42%-11.2%
'26/06/0311.9+0.1+0.85%-6.36%46459.16+901.85+1.98%+6.11%-1.13%-12.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.8-0.1-0.84%-7.14%45557.31+219.4+0.48%+6.62%-1.32%-13.8%
'26/06/0111.900%-7.14%45337.91+604.97+1.35%+8.07%-1.35%-15.2%
'26/05/2911.9+0.15+1.28%-5.96%44732.94+1096.5+2.51%+10.8%-1.23%-16.7%
'26/05/2811.75-0.15-1.26%-7.14%43636.44-620.36-1.4%+9.23%+0.14%-16.4%
'26/05/2711.9-0.2-1.65%-8.68%44256.8+731.43+1.68%+11.1%-3.33%-19.7%
'26/05/2612.1-0.15-1.22%-9.8%43525.37-119.03-0.27%+10.8%-0.95%-20.6%
'26/05/2512.25-0.2-1.61%-11.2%43644.4+1376.43+3.26%+14.4%-4.87%-25.6%
'26/05/2212.4500%-11.2%42267.97+899.76+2.18%+16.9%-2.18%-28.1%
'26/05/2112.4500%-11.2%41368.21+1347.39+3.37%+20.8%-3.37%-32%
'26/05/2012.45+0.05+0.4%-10.9%40020.82-154.74-0.39%+20.3%+0.79%-31.2%
'26/05/1912.4-0.45-3.5%-14%40175.56-716.26-1.75%+18.2%-1.75%-32.2%
'26/05/1812.8500%-14%40891.82-280.54-0.68%+17.4%+0.68%-31.4%
'26/05/1512.8500%-14%41172.36-579.39-1.39%+15.8%+1.39%-29.8%
'26/05/1412.85+0.5+4.05%-10.5%41751.75+377.25+0.91%+16.8%+3.14%-27.4%
'26/05/1312.35-0.05-0.4%-10.9%41374.5-523.82-1.25%+15.4%+0.85%-26.3%
'26/05/1212.400%-10.9%41898.32+108.26+0.26%+15.7%-0.26%-26.6%
'26/05/1112.4-0.6-4.62%-15%41790.06+186.12+0.45%+16.2%-5.07%-31.2%
'26/05/0813+0.35+2.77%-12.6%41603.94-329.84-0.79%+15.3%+3.56%-27.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.65-0.5-3.8%-16%41933.78+794.93+1.93%+17.5%-5.73%-33.5%
'26/05/0613.15-0.05-0.38%-16.3%41138.85+369.56+0.91%+18.6%-1.29%-34.9%
'26/05/0513.200%-16.3%40769.29+64.15+0.16%+18.8%-0.16%-35%
'26/05/0413.200%-16.3%40705.14+1778.51+4.57%+24.2%-4.57%-40.5%
'26/04/3013.200%-16.3%38926.63-376.87-0.96%+23%+0.96%-39.3%
'26/04/2913.200%-16.3%39303.5-218.23-0.55%+22.3%+0.55%-38.6%
'26/04/2813.2+0.5+3.94%-13%39521.73-94.9-0.24%+22%+4.18%-35%
'26/04/2712.7-0.5-3.79%-16.3%39616.63+684.23+1.76%+24.2%-5.55%-40.5%
'26/04/2413.2+0.35+2.72%-14%38932.4+1218.25+3.23%+28.2%-0.51%-42.2%
'26/04/2312.85-1.15-8.21%-21.1%37714.15-164.32-0.43%+27.6%-7.78%-48.7%
'26/04/2214+0.55+4.09%-17.8%37878.47+273.36+0.73%+28.5%+3.36%-46.4%
'26/04/2113.45-0.7-4.95%-21.9%37605.11+646.31+1.75%+30.8%-6.7%-52.7%
'26/04/2014.15-0.4-2.75%-24.1%36958.8+154.46+0.42%+31.3%-3.17%-55.4%
'26/04/1714.55+0.35+2.46%-22.2%36804.34-327.68-0.88%+30.2%+3.34%-52.4%
'26/04/1614.2+1.65+13.15%-12%37132.02+409.88+1.12%+31.6%+12%-43.6%
'26/04/1512.55-0.1-0.79%-12.6%36722.14+426.02+1.17%+33.2%-1.96%-45.8%
'26/04/1412.65+0.45+3.69%-9.43%36296.12+838.83+2.37%+36.3%+1.32%-45.8%
'26/04/1312.2-0.45-3.56%-12.6%35457.29+39.46+0.11%+36.5%-3.67%-49.1%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.6500%-12.6%35417.83+556.67+1.6%+38.7%-1.6%-51.3%
'26/04/0912.65-0.1-0.78%-13.3%34861.16+99.78+0.29%+39.1%-1.07%-52.4%
'26/04/0812.75-1-7.27%-19.6%34761.38+1531.56+4.61%+45.5%-11.9%-65.1%
'26/04/0713.75+1.3+10.44%-11.2%33229.82+657.39+2.02%+48.4%+8.42%-59.7%
'26/04/0212.45-0.15-1.19%-12.3%32572.43-602.39-1.82%+45.7%+0.63%-58%
'26/04/0112.600%-12.3%33174.82+1451.83+4.58%+52.4%-4.58%-64.7%
'26/03/3112.6+0.05+0.4%-12%31722.99-795.17-2.45%+48.7%+2.85%-60.6%
'26/03/3012.55-0.45-3.46%-15%32518.16-594.43-1.8%+46%-1.66%-61%
'26/03/2713-1.35-9.41%-23%33112.59-225.03-0.68%+45%-8.73%-68%
'26/03/2614.35+2.65+22.65%-5.56%33337.62-101.49-0.3%+44.6%+23%-50.1%
'26/03/2511.7-0.1-0.85%-6.36%33439.11+826.87+2.54%+48.2%-3.39%-54.6%
'26/03/2411.800%-6.36%32612.24-110.26-0.34%+47.7%+0.34%-54.1%
'26/03/2311.800%-6.36%32722.5-821.38-2.45%+44.1%+2.45%-50.5%
'26/03/2011.8+0.35+3.06%-3.49%33543.88-145.8-0.43%+43.5%+3.49%-47%
'26/03/1911.45-0.25-2.14%-5.56%33689.68-658.9-1.92%+40.7%-0.22%-46.3%
'26/03/1811.700%-5.56%34348.58+512.01+1.51%+42.9%-1.51%-48.4%
'26/03/1711.7-0.05-0.43%-5.96%33836.57+494.06+1.48%+45%-1.91%-50.9%
'26/03/1611.75+0.1+0.86%-5.15%33342.51-57.81-0.17%+44.7%+1.03%-49.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.6500%-5.15%33400.32-181.54-0.54%+44%+0.54%-49.1%
'26/03/1211.6500%-5.15%33581.86-532.33-1.56%+41.7%+1.56%-46.9%
'26/03/1111.6500%-5.15%34114.19+1342.32+4.1%+47.5%-4.1%-52.7%
'26/03/1011.65+0.4+3.56%-1.78%32771.87+661.45+2.06%+50.5%+1.5%-52.3%
'26/03/0911.25-0.35-3.02%-4.74%32110.42-1489.12-4.43%+43.9%+1.41%-48.6%
'26/03/0611.6+0.25+2.2%-2.64%33599.54-73.4-0.22%+43.6%+2.42%-46.2%
'26/03/0511.35-0.45-3.81%-6.36%33672.94+844.06+2.57%+47.3%-6.38%-53.6%
'26/03/0411.8+0.2+1.72%-4.74%32828.88-1494.77-4.35%+40.8%+6.07%-45.6%
'26/03/0311.6-0.4-3.33%-7.92%34323.65-771.44-2.2%+37.7%-1.13%-45.7%
'26/03/0212+0.3+2.56%-5.56%35095.09-319.4-0.9%+36.5%+3.46%-42.1%
'26/02/2611.7-0.1-0.85%-6.36%35414.49+1.420%+36.5%-0.85%-42.9%
'26/02/2511.8-0.4-3.28%-9.43%35413.07+712.25+2.05%+39.3%-5.33%-48.7%
'26/02/2412.200%-9.43%34700.82+927.56+2.75%+43.1%-2.75%-52.6%
'26/02/2312.2+0.1+0.83%-8.68%33773.26+167.55+0.5%+43.8%+0.33%-52.5%
'26/02/1112.1+0.15+1.26%-7.53%33605.71+532.74+1.61%+46.2%-0.35%-53.7%
'26/02/1011.95-0.15-1.24%-8.68%33072.97+668.35+2.06%+49.2%-3.3%-57.9%
'26/02/0912.1-0.1-0.82%-9.43%32404.62+621.7+1.96%+52.1%-2.78%-61.5%
'26/02/0612.2-0.6-4.69%-13.7%31782.92-18.35-0.06%+52%-4.63%-65.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.800%-13.7%31801.27-488.54-1.51%+49.7%+1.51%-63.4%
'26/02/0412.8-0.25-1.92%-15.3%32289.81+94.45+0.29%+50.1%-2.21%-65.5%
'26/02/0313.05+0.05+0.38%-15%32195.36+571.33+1.81%+52.9%-1.43%-67.9%
'26/02/0213+0.3+2.36%-13%31624.03-439.72-1.37%+50.8%+3.73%-63.8%
'26/01/3012.7-0.2-1.55%-14.3%32063.75-472.52-1.45%+48.6%-0.1%-62.9%
'26/01/2912.900%-14.3%32536.27-267.55-0.82%+47.4%+0.82%-61.7%
'26/01/2812.9-0.55-4.09%-17.8%32803.82+485.9+1.5%+49.6%-5.59%-67.4%
'26/01/2713.45+0.45+3.46%-15%32317.92+253.4+0.79%+50.8%+2.67%-65.8%
'26/01/2613+0.1+0.78%-14.3%32064.52+103.01+0.32%+51.2%+0.46%-65.6%
'26/01/2312.9-0.1-0.77%-15%31961.51+215.43+0.68%+52.3%-1.45%-67.3%
'26/01/2213+0.55+4.42%-11.2%31746.08+499.71+1.6%+54.7%+2.82%-66%
'26/01/2112.45+0.15+1.22%-10.2%31246.37-513.62-1.62%+52.2%+2.84%-62.4%
'26/01/2012.3-0.1-0.81%-10.9%31759.99+120.7+0.38%+52.8%-1.19%-63.7%
'26/01/1912.400%-10.9%31639.29+230.59+0.73%+53.9%-0.73%-64.8%
'26/01/1612.400%-10.9%31408.7+598.12+1.94%+56.9%-1.94%-67.8%
'26/01/1512.400%-10.9%30810.58-131.2-0.42%+56.2%+0.42%-67.1%
'26/01/1412.4+0.2+1.64%-9.43%30941.78+234.56+0.76%+57.4%+0.88%-66.9%
'26/01/1312.2-0.35-2.79%-12%30707.22+139.93+0.46%+58.1%-3.25%-70.1%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.55+0.4+3.29%-9.05%30567.29+278.33+0.92%+59.6%+2.37%-68.7%
'26/01/0912.15-0.25-2.02%-10.9%30288.96-71.59-0.24%+59.2%-1.78%-70.1%
'26/01/0812.4-0.3-2.36%-13%30360.55-74.92-0.25%+58.8%-2.11%-71.8%
'26/01/0712.7-1.9-13.01%-24.3%30435.47-140.83-0.46%+58.1%-12.5%-82.4%
'26/01/0614.6+0.1+0.69%-23.8%30576.3+471.26+1.57%+60.6%-0.88%-84.4%
'26/01/0514.5-1.3-8.23%-30.1%30105.04+755.23+2.57%+64.7%-10.8%-94.8%
'26/01/0215.800%-30.1%29349.81+386.21+1.33%+66.9%-1.33%-97%
'25/12/3115.800%-30.1%28963.6+256.47+0.89%+68.4%-0.89%-98.5%
'25/12/3015.800%-30.1%28707.13-103.76-0.36%+67.8%+0.36%-97.9%
'25/12/2915.800%-30.1%28810.89+254.87+0.89%+69.3%-0.89%-99.3%
'25/12/2615.8+0.45+2.93%-28%28556.02+184.04+0.65%+70.4%+2.28%-98.4%
'25/12/2415.35-0.25-1.6%-29.2%28371.98+61.51+0.22%+70.8%-1.82%-99.9%
'25/12/2315.6+0.25+1.63%-28%28310.47+160.83+0.57%+71.7%+1.06%-99.7%
'25/12/2215.35-0.75-4.66%-31.4%28149.64+453.29+1.64%+74.5%-6.3%-105.9%
'25/12/1916.100%-31.4%27696.35+227.82+0.83%+76%-0.83%-107.4%
'25/12/1816.100%-31.4%27468.53-56.64-0.21%+75.6%+0.21%-107%
'25/12/1716.100%-31.4%27525.17-11.49-0.04%+75.6%+0.04%-106.9%
'25/12/1616.100%-31.4%27536.66-330.28-1.19%+73.5%+1.19%-104.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.100%-31.4%27866.94-331.08-1.17%+71.4%+1.17%-102.8%
'25/12/1216.1+0.1+0.62%-30.9%28198.02+173.27+0.62%+72.5%0%-103.4%
'25/12/1116-0.1-0.62%-31.4%28024.75-375.98-1.32%+70.2%+0.7%-101.6%
'25/12/1016.100%-31.4%28400.73+218.13+0.77%+71.5%-0.77%-102.9%
'25/12/0916.100%-31.4%28182.6-121.18-0.43%+70.8%+0.43%-102.2%
'25/12/0816.100%-31.4%28303.78+322.89+1.15%+72.8%-1.15%-104.1%
'25/12/0516.100%-31.4%27980.89+185.18+0.67%+73.9%-0.67%-105.3%
'25/12/0416.100%-31.4%27795.71+2.67+0.01%+73.9%-0.01%-105.3%
'25/12/0316.100%-31.4%27793.04+228.77+0.83%+75.4%-0.83%-106.7%
'25/12/0216.1+0.1+0.62%-30.9%27564.27+221.74+0.81%+76.8%-0.19%-107.7%
'25/12/011600%-30.9%27342.53-283.95-1.03%+75%+1.03%-105.9%
'25/11/281600%-30.9%27626.48+71.95+0.26%+75.4%-0.26%-106.4%
'25/11/2716+0.4+2.56%-29.2%27554.53+144.99+0.53%+76.4%+2.03%-105.5%
'25/11/2615.6+0.2+1.3%-28.2%27409.54+497.37+1.85%+79.6%-0.55%-107.9%
'25/11/2515.400%-28.2%26912.17+407.93+1.54%+82.4%-1.54%-110.6%
'25/11/2415.400%-28.2%26504.24+69.3+0.26%+82.9%-0.26%-111.1%
'25/11/2115.400%-28.2%26434.94-991.42-3.61%+76.3%+3.61%-104.5%
'25/11/2015.4-0.05-0.32%-28.5%27426.36+846.24+3.18%+81.9%-3.5%-110.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.45-0.15-0.96%-29.2%26580.12-176-0.66%+80.7%-0.3%-109.8%
'25/11/1815.6-0.2-1.27%-30.1%26756.12-691.19-2.52%+76.1%+1.25%-106.2%
'25/11/1715.800%-30.1%27447.31+49.81+0.18%+76.4%-0.18%-106.5%
'25/11/1415.8-0.2-1.25%-30.9%27397.5-506.06-1.81%+73.2%+0.56%-104.2%
'25/11/131600%-30.9%27903.56-43.53-0.16%+73%+0.16%-103.9%
'25/11/1216-0.2-1.23%-31.8%27947.09+162.14+0.58%+74%-1.81%-105.8%
'25/11/1116.2+0.05+0.31%-31.6%27784.95-84.56-0.3%+73.5%+0.61%-105%
'25/11/1016.15-0.75-4.44%-34.6%27869.51+218.1+0.79%+74.8%-5.23%-109.4%
'25/11/0716.9+0.4+2.42%-33%27651.41-248.04-0.89%+73.3%+3.31%-106.3%
'25/11/0616.5-0.35-2.08%-34.4%27899.45+182.39+0.66%+74.4%-2.74%-108.8%
'25/11/0516.8500%-34.4%27717.06-399.5-1.42%+71.9%+1.42%-106.4%
'25/11/0416.8500%-34.4%28116.56-218.03-0.77%+70.6%+0.77%-105%
'25/11/0316.8500%-34.4%28334.59+101.24+0.36%+71.2%-0.36%-105.6%
'25/10/3116.8500%-34.4%28233.35-54.18-0.19%+70.9%+0.19%-105.3%
'25/10/3016.8500%-34.4%28287.53-7.21-0.03%+70.8%+0.03%-105.3%
'25/10/2916.8500%-34.4%28294.74+345.63+1.24%+73%-1.24%-107.4%
'25/10/2816.8500%-34.4%27949.11-44.52-0.16%+72.7%+0.16%-107.1%
'25/10/2716.8500%-34.4%27993.63+461.37+1.68%+75.6%-1.68%-110%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.85+0.7+4.33%-31.6%27532.26-116.65-0.42%+74.8%+4.75%-106.4%
'25/10/2216.15-0.7-4.15%-34.4%27648.91-103.5-0.37%+74.2%-3.78%-108.6%
'25/10/2116.8500%-34.4%27752.41+63.78+0.23%+74.6%-0.23%-109%
'25/10/2016.8500%-34.4%27688.63+386.26+1.41%+77.1%-1.41%-111.5%
'25/10/1716.85-0.7-3.99%-37%27302.37-345.5-1.25%+74.8%-2.74%-111.9%
'25/10/1617.55-0.1-0.57%-37.4%27647.87+372.16+1.36%+77.2%-1.93%-114.6%
'25/10/1517.6500%-37.4%27275.71+482.56+1.8%+80.4%-1.8%-117.8%