≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.5+0.1+0.32%0.32%31.631.6531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1650.56萬151.07張/筆31.60.4998.750.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2683.13萬63419張/筆31.51-0.3 (-0.94%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新36分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.6+0.1+0.32%+0.32%48625.83+284.52+0.59%+0.59%-0.27%-0.27%
'26/10/1331.5-0.3-0.94%-0.63%48341.31-960.65-1.95%-1.37%+1.01%+0.74%
'26/10/1231.800%-0.63%49301.96-11.48-0.02%-1.39%+0.02%+0.77%
'26/10/0831.8+0.5+1.6%+0.96%49313.44-492.93-0.99%-2.37%+2.59%+3.33%
'26/10/0731.3-0.15-0.48%+0.48%49806.37-16.18-0.03%-2.4%-0.45%+2.88%
'26/10/0631.45+0.1+0.32%+0.8%49822.55+110.51+0.22%-2.19%+0.1%+2.98%
'26/10/0531.35-0.05-0.16%+0.64%49712.04+1236.3+2.55%+0.31%-2.71%+0.33%
'26/10/0231.4+0.1+0.32%+0.96%48475.74+122.25+0.25%+0.56%+0.07%+0.4%
'26/10/0131.3+0.2+0.64%+1.61%48353.49+413.36+0.86%+1.43%-0.22%+0.18%
'26/09/3031.1+0.3+0.97%+2.6%47940.13+308.17+0.65%+2.09%+0.32%+0.51%
'26/09/2930.8-0.2-0.65%+1.94%47631.96-392.64-0.82%+1.25%+0.17%+0.68%
'26/09/2431+0.2+0.65%+2.6%48024.6-132.69-0.28%+0.97%+0.93%+1.62%
'26/09/2330.8-0.5-1.6%+0.96%48157.29+357.12+0.75%+1.73%-2.35%-0.77%
'26/09/2231.3+0.2+0.64%+1.61%47800.17+81.33+0.17%+1.9%+0.47%-0.29%
'26/09/2131.1-0.4-1.27%+0.32%47718.84+538.09+1.14%+3.06%-2.41%-2.75%
'26/09/1831.5+0.2+0.64%+0.96%47180.75+892.75+1.93%+5.05%-1.29%-4.09%
'26/09/1731.3+0.25+0.81%+1.77%46288+439.1+0.96%+6.06%-0.15%-4.29%
'26/09/1631.05-0.15-0.48%+1.28%45848.9+337.41+0.74%+6.84%-1.22%-5.56%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.200%+1.28%45511.49-351.03-0.77%+6.03%+0.77%-4.74%
'26/09/1431.2-0.3-0.95%+0.32%45862.52-322.33-0.7%+5.29%-0.25%-4.97%
'26/09/1131.5-0.1-0.32%0%46184.85-755.64-1.61%+3.59%+1.29%-3.59%
'26/09/1031.6-0.4-1.25%-1.25%46940.49-242.87-0.51%+3.06%-0.74%-4.31%
'26/09/0932+0.05+0.16%-1.1%47183.36+77.58+0.16%+3.23%0%-4.32%
'26/09/0831.95+0.05+0.16%-0.94%47105.78-220.49-0.47%+2.75%+0.63%-3.69%
'26/09/0731.900%-0.94%47326.27+775.14+1.67%+4.46%-1.67%-5.4%
'26/09/0431.9+0.2+0.63%-0.32%46551.13+693.47+1.51%+6.04%-0.88%-6.35%
'26/09/0331.7-0.25-0.78%-1.1%45857.66-307.06-0.67%+5.33%-0.11%-6.43%
'26/09/0231.95-0.2-0.62%-1.71%46164.72-784-1.67%+3.57%+1.05%-5.28%
'26/09/0132.15-0.35-1.08%-2.77%46948.72+820.25+1.78%+5.41%-2.86%-8.18%
'26/08/3132.5-0.1-0.31%-3.07%46128.47-202.98-0.44%+4.95%+0.13%-8.02%
'26/08/2832.6-0.1-0.31%-3.36%46331.45+356.23+0.77%+5.77%-1.08%-9.13%
'26/08/2732.700%-3.36%45975.22+142.6+0.31%+6.09%-0.31%-9.46%
'26/08/2632.7+0.3+0.93%-2.47%45832.62+663.16+1.47%+7.65%-0.54%-10.1%
'26/08/2532.4-0.3-0.92%-3.36%45169.46+407.14+0.91%+8.63%-1.83%-12%
'26/08/2432.700%-3.36%44762.32-461.97-1.02%+7.52%+1.02%-10.9%
'26/08/2132.7+0.7+2.19%-1.25%45224.29+290.55+0.65%+8.22%+1.54%-9.47%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032+0.65+2.07%+0.8%44933.74+214.39+0.48%+8.74%+1.59%-7.94%
'26/08/1931.35+0.25+0.8%+1.61%44719.35-589.33-1.3%+7.32%+2.1%-5.71%
'26/08/1831.1-0.6-1.89%-0.32%45308.68-548.59-1.2%+6.04%-0.69%-6.35%
'26/08/1731.7-0.1-0.31%-0.63%45857.27+46.26+0.1%+6.14%-0.41%-6.77%
'26/08/1431.8+0.25+0.79%+0.16%45811.01-210.47-0.46%+5.66%+1.25%-5.5%
'26/08/1331.55-0.15-0.47%-0.32%46021.48+503.41+1.11%+6.83%-1.58%-7.14%
'26/08/1231.7+0.05+0.16%-0.16%45518.07+397.35+0.88%+7.77%-0.72%-7.93%
'26/08/1131.65-0.45-1.4%-1.56%45120.72+191.96+0.43%+8.23%-1.83%-9.79%
'26/08/1032.1+0.3+0.94%-0.63%44928.76+702.85+1.59%+9.95%-0.65%-10.6%
'26/08/0731.8+0.2+0.63%0%44225.91-170.79-0.38%+9.53%+1.01%-9.53%
'26/08/0631.6+0.25+0.8%+0.8%44396.7-214.9-0.48%+9%+1.28%-8.2%
'26/08/0531.3500%+0.8%44611.6+1250.94+2.88%+12.1%-2.88%-11.3%
'26/08/0431.35-0.55-1.72%-0.94%43360.66-25.75-0.06%+12.1%-1.66%-13%
'26/08/0331.9-0.25-0.78%-1.71%43386.41+266.66+0.62%+12.8%-1.4%-14.5%
'26/07/3132.15+0.15+0.47%-1.25%43119.75+3186.45+7.98%+21.8%-7.51%-23%
'26/07/303200%-1.25%39933.3-105.88-0.26%+21.4%+0.26%-22.7%
'26/07/2932+0.4+1.27%0%40039.18-1564.18-3.76%+16.9%+5.03%-16.9%
'26/07/2831.6-0.45-1.4%-1.4%41603.36-2030.83-4.65%+11.4%+3.25%-12.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.05-0.25-0.77%-2.17%43634.19-20.65-0.05%+11.4%-0.72%-13.6%
'26/07/2432.300%-2.17%43654.84-1195.97-2.67%+8.42%+2.67%-10.6%
'26/07/2332.3+0.05+0.16%-2.02%44850.81+25.03+0.06%+8.48%+0.1%-10.5%
'26/07/2232.25-0.3-0.92%-2.92%44825.78+592.91+1.34%+9.93%-2.26%-12.9%
'26/07/2132.55+0.65+2.04%-0.94%44232.87+1783.17+4.2%+14.5%-2.16%-15.5%
'26/07/2031.9-0.4-1.24%-2.17%42449.7-221.57-0.52%+14%-0.72%-16.1%
'26/07/1732.3-0.5-1.52%-3.66%42671.27-2953.71-6.47%+6.58%+4.95%-10.2%
'26/07/1632.8+0.05+0.15%-3.51%45624.98-6.61-0.01%+6.56%+0.16%-10.1%
'26/07/1532.75+0.65+2.02%-1.56%45631.59+893.64+2%+8.69%+0.02%-10.2%
'26/07/1432.1-0.5-1.53%-3.07%44737.95-642.57-1.42%+7.15%-0.11%-10.2%
'26/07/1332.6-0.2-0.61%-3.66%45380.52+25.91+0.06%+7.21%-0.67%-10.9%
'26/07/0932.8+0.1+0.31%-3.36%45354.61-379.8-0.83%+6.32%+1.14%-9.69%
'26/07/0832.7-0.2-0.61%-3.95%45734.41+255.3+0.56%+6.92%-1.17%-10.9%
'26/07/0732.9-0.6-1.79%-5.67%45479.11-1077.28-2.31%+4.45%+0.52%-10.1%
'26/07/0633.5+0.1+0.3%-5.39%46556.39-224.23-0.48%+3.94%+0.78%-9.33%
'26/07/0333.4+0.4+1.21%-4.24%46780.62+36.46+0.08%+4.03%+1.13%-8.27%
'26/07/0233+0.05+0.15%-4.1%46744.16-274.83-0.58%+3.42%+0.73%-7.51%
'26/07/0132.95-0.05-0.15%-4.24%47018.99+893.08+1.94%+5.42%-2.09%-9.66%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033-0.2-0.6%-4.82%46125.91+1126.01+2.5%+8.06%-3.1%-12.9%
'26/06/2933.2-0.3-0.9%-5.67%44999.9+428.14+0.96%+9.1%-1.86%-14.8%
'26/06/2633.5+0.6+1.82%-3.95%44571.76-1683.5-3.64%+5.12%+5.46%-9.08%
'26/06/2532.9+0.35+1.08%-2.92%46255.26+211.66+0.46%+5.61%+0.62%-8.53%
'26/06/2432.55+0.35+1.09%-1.86%46043.6-1057.05-2.24%+3.24%+3.33%-5.1%
'26/06/2332.2+0.2+0.62%-1.25%47100.65-640.86-1.34%+1.85%+1.96%-3.1%
'26/06/2232+0.55+1.75%+0.48%47741.51+1276.31+2.75%+4.65%-1%-4.17%
'26/06/1831.45-0.1-0.32%+0.16%46465.2+587.81+1.28%+5.99%-1.6%-5.83%
'26/06/1731.55-0.05-0.16%0%45877.39+68.2+0.15%+6.15%-0.31%-6.15%
'26/06/1631.6-0.05-0.16%-0.16%45809.19+412.2+0.91%+7.11%-1.07%-7.27%
'26/06/1531.65+0.15+0.48%+0.32%45396.99+1227.95+2.78%+10.1%-2.3%-9.77%
'26/06/1231.5+0.3+0.96%+1.28%44169.04+1019.58+2.36%+12.7%-1.4%-11.4%
'26/06/1131.2-0.05-0.16%+1.12%43149.46-76.08-0.18%+12.5%+0.02%-11.4%
'26/06/1031.25+0.15+0.48%+1.61%43225.54-1478.9-3.31%+8.77%+3.79%-7.16%
'26/06/0931.1+0.05+0.16%+1.77%44704.44+1201.66+2.76%+11.8%-2.6%-10%
'26/06/0831.05-1.1-3.42%-1.71%43502.78-1568.16-3.48%+7.89%+0.06%-9.6%
'26/06/0532.15-0.1-0.31%-2.02%45070.94-606.52-1.33%+6.45%+1.02%-8.47%
'26/06/0432.2500%-2.02%45677.46-781.7-1.68%+4.66%+1.68%-6.68%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.25+0.75+2.38%+0.32%46459.16+901.85+1.98%+6.74%+0.4%-6.42%
'26/06/0231.5+0.05+0.16%+0.48%45557.31+219.4+0.48%+7.25%-0.32%-6.78%
'26/06/0131.45+0.8+2.61%+3.1%45337.91+604.97+1.35%+8.7%+1.26%-5.6%
'26/05/2930.65+0.05+0.16%+3.27%44732.94+1096.5+2.51%+11.4%-2.35%-8.17%
'26/05/2830.6+0.1+0.33%+3.61%43636.44-620.36-1.4%+9.87%+1.73%-6.27%
'26/05/2730.500%+3.61%44256.8+731.43+1.68%+11.7%-1.68%-8.11%
'26/05/2630.5-0.1-0.33%+3.27%43525.37-119.03-0.27%+11.4%-0.06%-8.15%
'26/05/2530.6-0.25-0.81%+2.43%43644.4+1376.43+3.26%+15%-4.07%-12.6%
'26/05/2230.85+0.05+0.16%+2.6%42267.97+899.76+2.18%+17.5%-2.02%-14.9%
'26/05/2130.8+0.2+0.65%+3.27%41368.21+1347.39+3.37%+21.5%-2.72%-18.2%
'26/05/2030.6+0.1+0.33%+3.61%40020.82-154.74-0.39%+21%+0.72%-17.4%
'26/05/1930.500%+3.61%40175.56-716.26-1.75%+18.9%+1.75%-15.3%
'26/05/1830.5-0.15-0.49%+3.1%40891.82-280.54-0.68%+18.1%+0.19%-15%
'26/05/1530.65-0.1-0.33%+2.76%41172.36-579.39-1.39%+16.5%+1.06%-13.7%
'26/05/1430.75-0.05-0.16%+2.6%41751.75+377.25+0.91%+17.5%-1.07%-14.9%
'26/05/1330.8-0.2-0.65%+1.94%41374.5-523.82-1.25%+16.1%+0.6%-14.1%
'26/05/1231-0.45-1.43%+0.48%41898.32+108.26+0.26%+16.4%-1.69%-15.9%
'26/05/1131.45-0.25-0.79%-0.32%41790.06+186.12+0.45%+16.9%-1.24%-17.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.7+0.8+2.59%+2.27%41603.94-329.84-0.79%+16%+3.38%-13.7%
'26/05/0730.9+0.5+1.64%+3.95%41933.78+794.93+1.93%+18.2%-0.29%-14.3%
'26/05/0630.4-0.4-1.3%+2.6%41138.85+369.56+0.91%+19.3%-2.21%-16.7%
'26/05/0530.8-0.1-0.32%+2.27%40769.29+64.15+0.16%+19.5%-0.48%-17.2%
'26/05/0430.9+0.05+0.16%+2.43%40705.14+1778.51+4.57%+24.9%-4.41%-22.5%
'26/04/3030.85-0.35-1.12%+1.28%38926.63-376.87-0.96%+23.7%-0.16%-22.4%
'26/04/2931.2-0.1-0.32%+0.96%39303.5-218.23-0.55%+23%+0.23%-22.1%
'26/04/2831.3+0.25+0.81%+1.77%39521.73-94.9-0.24%+22.7%+1.05%-21%
'26/04/2731.05-0.2-0.64%+1.12%39616.63+684.23+1.76%+24.9%-2.4%-23.8%
'26/04/2431.25-0.35-1.11%0%38932.4+1218.25+3.23%+28.9%-4.34%-28.9%
'26/04/2331.6-0.1-0.32%-0.32%37714.15-164.32-0.43%+28.4%+0.11%-28.7%
'26/04/2231.7+0.1+0.32%0%37878.47+273.36+0.73%+29.3%-0.41%-29.3%
'26/04/2131.6-0.3-0.94%-0.94%37605.11+646.31+1.75%+31.6%-2.69%-32.5%
'26/04/2031.9-0.35-1.09%-2.02%36958.8+154.46+0.42%+32.1%-1.51%-34.1%
'26/04/1732.25-0.75-2.27%-4.24%36804.34-327.68-0.88%+31%-1.39%-35.2%
'26/04/1633+0.4+1.23%-3.07%37132.02+409.88+1.12%+32.4%+0.11%-35.5%
'26/04/1532.6-0.35-1.06%-4.1%36722.14+426.02+1.17%+34%-2.23%-38.1%
'26/04/1432.95+0.45+1.38%-2.77%36296.12+838.83+2.37%+37.1%-0.99%-39.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.5-0.2-0.61%-3.36%35457.29+39.46+0.11%+37.3%-0.72%-40.7%
'26/04/1032.7+0.15+0.46%-2.92%35417.83+556.67+1.6%+39.5%-1.14%-42.4%
'26/04/0932.55-0.45-1.36%-4.24%34861.16+99.78+0.29%+39.9%-1.65%-44.1%
'26/04/0833-0.4-1.2%-5.39%34761.38+1531.56+4.61%+46.3%-5.81%-51.7%
'26/04/0733.4-0.55-1.62%-6.92%33229.82+657.39+2.02%+49.3%-3.64%-56.2%
'26/04/0233.95+0.3+0.89%-6.09%32572.43-602.39-1.82%+46.6%+2.71%-52.7%
'26/04/0133.65-0.55-1.61%-7.6%33174.82+1451.83+4.58%+53.3%-6.19%-60.9%
'26/03/3134.2-1.3-3.66%-11%31722.99-795.17-2.45%+49.5%-1.21%-60.5%
'26/03/3035.5+2.35+7.09%-4.68%32518.16-594.43-1.8%+46.8%+8.89%-51.5%
'26/03/2733.15+0.7+2.16%-2.62%33112.59-225.03-0.68%+45.9%+2.84%-48.5%
'26/03/2632.45+0.55+1.72%-0.94%33337.62-101.49-0.3%+45.4%+2.02%-46.4%
'26/03/2531.9+0.2+0.63%-0.32%33439.11+826.87+2.54%+49.1%-1.91%-49.4%
'26/03/2431.7-1.2-3.65%-3.95%32612.24-110.26-0.34%+48.6%-3.31%-52.6%
'26/03/2332.9+0.95+2.97%-1.1%32722.5-821.38-2.45%+45%+5.42%-46.1%
'26/03/2031.95-0.65-1.99%-3.07%33543.88-145.8-0.43%+44.3%-1.56%-47.4%
'26/03/1932.6+1+3.16%0%33689.68-658.9-1.92%+41.6%+5.08%-41.6%
'26/03/1831.6+0.3+0.96%+0.96%34348.58+512.01+1.51%+43.7%-0.55%-42.7%
'26/03/1731.3+0.1+0.32%+1.28%33836.57+494.06+1.48%+45.8%-1.16%-44.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.2-0.35-1.11%+0.16%33342.51-57.81-0.17%+45.6%-0.94%-45.4%
'26/03/1331.55-0.25-0.79%-0.63%33400.32-181.54-0.54%+44.8%-0.25%-45.4%
'26/03/1231.8+0.45+1.44%+0.8%33581.86-532.33-1.56%+42.5%+3%-41.7%
'26/03/1131.35+0.2+0.64%+1.44%34114.19+1342.32+4.1%+48.4%-3.46%-46.9%
'26/03/1031.15+0.2+0.65%+2.1%32771.87+661.45+2.06%+51.4%-1.41%-49.3%
'26/03/0930.95-0.7-2.21%-0.16%32110.42-1489.12-4.43%+44.7%+2.22%-44.9%
'26/03/0631.6500%-0.16%33599.54-73.4-0.22%+44.4%+0.22%-44.6%
'26/03/0531.65-0.15-0.47%-0.63%33672.94+844.06+2.57%+48.1%-3.04%-48.7%
'26/03/0431.8-0.9-2.75%-3.36%32828.88-1494.77-4.35%+41.7%+1.6%-45%
'26/03/0332.7-0.9-2.68%-5.95%34323.65-771.44-2.2%+38.6%-0.48%-44.5%
'26/03/0233.600%-5.95%35095.09-319.4-0.9%+37.3%+0.9%-43.3%
'26/02/2633.6+0.15+0.45%-5.53%35414.49+1.420%+37.3%+0.45%-42.8%
'26/02/2533.45+0.4+1.21%-4.39%35413.07+712.25+2.05%+40.1%-0.84%-44.5%
'26/02/2433.05-0.55-1.64%-5.95%34700.82+927.56+2.75%+44%-4.39%-49.9%
'26/02/2333.6+1.3+4.02%-2.17%33773.26+167.55+0.5%+44.7%+3.52%-46.9%
'26/02/1132.3+0.45+1.41%-0.78%33605.71+532.74+1.61%+47%-0.2%-47.8%
'26/02/1031.85+0.15+0.47%-0.32%33072.97+668.35+2.06%+50.1%-1.59%-50.4%
'26/02/0931.7-0.2-0.63%-0.94%32404.62+621.7+1.96%+53%-2.59%-53.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.9-0.65-2%-2.92%31782.92-18.35-0.06%+52.9%-1.94%-55.8%
'26/02/0532.55+0.2+0.62%-2.32%31801.27-488.54-1.51%+50.6%+2.13%-52.9%
'26/02/0432.35+0.15+0.47%-1.86%32289.81+94.45+0.29%+51%+0.18%-52.9%
'26/02/0332.2-0.5-1.53%-3.36%32195.36+571.33+1.81%+53.8%-3.34%-57.1%
'26/02/0232.7-0.3-0.91%-4.24%31624.03-439.72-1.37%+51.7%+0.46%-55.9%
'26/01/3033+0.2+0.61%-3.66%32063.75-472.52-1.45%+49.5%+2.06%-53.1%
'26/01/2932.8-0.9-2.67%-6.23%32536.27-267.55-0.82%+48.2%-1.85%-54.5%
'26/01/2833.7-1.4-3.99%-9.97%32803.82+485.9+1.5%+50.5%-5.49%-60.4%
'26/01/2735.1+3.15+9.86%-1.1%32317.92+253.4+0.79%+51.6%+9.07%-52.7%
'26/01/2631.95+0.45+1.43%+0.32%32064.52+103.01+0.32%+52.1%+1.11%-51.8%
'26/01/2331.5+0.15+0.48%+0.8%31961.51+215.43+0.68%+53.2%-0.2%-52.4%
'26/01/2231.35-0.05-0.16%+0.64%31746.08+499.71+1.6%+55.6%-1.76%-55%
'26/01/2131.4-0.45-1.41%-0.78%31246.37-513.62-1.62%+53.1%+0.21%-53.9%
'26/01/2031.85-0.15-0.47%-1.25%31759.99+120.7+0.38%+53.7%-0.85%-54.9%
'26/01/1932-0.15-0.47%-1.71%31639.29+230.59+0.73%+54.8%-1.2%-56.5%
'26/01/1632.15-0.4-1.23%-2.92%31408.7+598.12+1.94%+57.8%-3.17%-60.7%
'26/01/1532.55+0.35+1.09%-1.86%30810.58-131.2-0.42%+57.2%+1.51%-59%
'26/01/1432.2+0.6+1.9%0%30941.78+234.56+0.76%+58.4%+1.14%-58.4%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.6-0.15-0.47%-0.47%30707.22+139.93+0.46%+59.1%-0.93%-59.6%
'26/01/1231.7500%-0.47%30567.29+278.33+0.92%+60.5%-0.92%-61%
'26/01/0931.75-0.15-0.47%-0.94%30288.96-71.59-0.24%+60.2%-0.23%-61.1%
'26/01/0831.9+0.1+0.31%-0.63%30360.55-74.92-0.25%+59.8%+0.56%-60.4%
'26/01/0731.8+0.5+1.6%+0.96%30435.47-140.83-0.46%+59%+2.06%-58.1%
'26/01/0631.300%+0.96%30576.3+471.26+1.57%+61.5%-1.57%-60.6%
'26/01/0531.3-0.6-1.88%-0.94%30105.04+755.23+2.57%+65.7%-4.45%-66.6%
'26/01/0231.9-0.5-1.54%-2.47%29349.81+386.21+1.33%+67.9%-2.87%-70.4%
'25/12/3132.4-0.7-2.11%-4.53%28963.6+256.47+0.89%+69.4%-3%-73.9%
'25/12/3033.1-0.15-0.45%-4.96%28707.13-103.76-0.36%+68.8%-0.09%-73.7%
'25/12/2933.25-0.25-0.75%-5.67%28810.89+254.87+0.89%+70.3%-1.64%-76%
'25/12/2633.5-0.05-0.15%-5.81%28556.02+184.04+0.65%+71.4%-0.8%-77.2%
'25/12/2433.55-0.2-0.59%-6.37%28371.98+61.51+0.22%+71.8%-0.81%-78.1%
'25/12/2333.75-0.1-0.3%-6.65%28310.47+160.83+0.57%+72.7%-0.87%-79.4%
'25/12/2233.85-0.05-0.15%-6.78%28149.64+453.29+1.64%+75.6%-1.79%-82.4%
'25/12/1933.9+0.45+1.35%-5.53%27696.35+227.82+0.83%+77%+0.52%-82.6%
'25/12/1833.45-0.2-0.59%-6.09%27468.53-56.64-0.21%+76.7%-0.38%-82.8%
'25/12/1733.65+0.3+0.9%-5.25%27525.17-11.49-0.04%+76.6%+0.94%-81.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.35-0.55-1.62%-6.78%27536.66-330.28-1.19%+74.5%-0.43%-81.3%
'25/12/1533.900%-6.78%27866.94-331.08-1.17%+72.4%+1.17%-79.2%
'25/12/1233.9+0.3+0.89%-5.95%28198.02+173.27+0.62%+73.5%+0.27%-79.5%
'25/12/1133.6-0.65-1.9%-7.74%28024.75-375.98-1.32%+71.2%-0.58%-79%
'25/12/1034.25+0.25+0.74%-7.06%28400.73+218.13+0.77%+72.5%-0.03%-79.6%
'25/12/0934-0.2-0.58%-7.6%28182.6-121.18-0.43%+71.8%-0.15%-79.4%
'25/12/0834.2-0.3-0.87%-8.41%28303.78+322.89+1.15%+73.8%-2.02%-82.2%
'25/12/0534.5-0.15-0.43%-8.8%27980.89+185.18+0.67%+74.9%-1.1%-83.7%
'25/12/0434.65+0.35+1.02%-7.87%27795.71+2.67+0.01%+75%+1.01%-82.8%
'25/12/0334.3+0.1+0.29%-7.6%27793.04+228.77+0.83%+76.4%-0.54%-84%
'25/12/0234.2+0.1+0.29%-7.33%27564.27+221.74+0.81%+77.8%-0.52%-85.2%
'25/12/0134.1+1.3+3.96%-3.66%27342.53-283.95-1.03%+76%+4.99%-79.7%
'25/11/2832.800%-3.66%27626.48+71.95+0.26%+76.5%-0.26%-80.1%
'25/11/2732.8-0.3-0.91%-4.53%27554.53+144.99+0.53%+77.4%-1.44%-81.9%
'25/11/2633.1+0.5+1.53%-3.07%27409.54+497.37+1.85%+80.7%-0.32%-83.8%
'25/11/2532.6+0.3+0.93%-2.17%26912.17+407.93+1.54%+83.5%-0.61%-85.6%
'25/11/2432.3+0.3+0.94%-1.25%26504.24+69.3+0.26%+83.9%+0.68%-85.2%
'25/11/2132-0.25-0.78%-2.02%26434.94-991.42-3.61%+77.3%+2.83%-79.3%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.25+0.05+0.16%-1.86%27426.36+846.24+3.18%+82.9%-3.02%-84.8%
'25/11/1932.2-0.9-2.72%-4.53%26580.12-176-0.66%+81.7%-2.06%-86.3%
'25/11/1833.1-1.2-3.5%-7.87%26756.12-691.19-2.52%+77.2%-0.98%-85%
'25/11/1734.3+0.2+0.59%-7.33%27447.31+49.81+0.18%+77.5%+0.41%-84.8%
'25/11/1434.1+0.5+1.49%-5.95%27397.5-506.06-1.81%+74.3%+3.3%-80.2%
'25/11/1333.6+1.25+3.86%-2.32%27903.56-43.53-0.16%+74%+4.02%-76.3%
'25/11/1232.35+0.8+2.54%+0.16%27947.09+162.14+0.58%+75%+1.96%-74.8%
'25/11/1131.55-0.15-0.47%-0.32%27784.95-84.56-0.3%+74.5%-0.17%-74.8%
'25/11/1031.7-0.1-0.31%-0.63%27869.51+218.1+0.79%+75.9%-1.1%-76.5%
'25/11/0731.8-0.45-1.4%-2.02%27651.41-248.04-0.89%+74.3%-0.51%-76.3%
'25/11/0632.25+1.1+3.53%+1.44%27899.45+182.39+0.66%+75.4%+2.87%-74%
'25/11/0531.15-0.3-0.95%+0.48%27717.06-399.5-1.42%+72.9%+0.47%-72.5%
'25/11/0431.45-0.35-1.1%-0.63%28116.56-218.03-0.77%+71.6%-0.33%-72.2%
'25/11/0331.8-1.35-4.07%-4.68%28334.59+101.24+0.36%+72.2%-4.43%-76.9%
'25/10/3133.15-0.5-1.49%-6.09%28233.35-54.18-0.19%+71.9%-1.3%-78%
'25/10/3033.65-0.1-0.3%-6.37%28287.53-7.21-0.03%+71.9%-0.27%-78.2%
'25/10/2933.75+0.05+0.15%-6.23%28294.74+345.63+1.24%+74%-1.09%-80.2%
'25/10/2833.7+0.25+0.75%-5.53%27949.11-44.52-0.16%+73.7%+0.91%-79.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.45-1.05-3.04%-8.41%27993.63+461.37+1.68%+76.6%-4.72%-85%
'25/10/2334.5-0.95-2.68%-10.9%27532.26-116.65-0.42%+75.9%-2.26%-86.7%
'25/10/2235.45+0.9+2.6%-8.54%27648.91-103.5-0.37%+75.2%+2.97%-83.8%
'25/10/2134.55-0.3-0.86%-9.33%27752.41+63.78+0.23%+75.6%-1.09%-84.9%
'25/10/2034.85-1.05-2.92%-12%27688.63+386.26+1.41%+78.1%-4.33%-90.1%
'25/10/1735.9+1.05+3.01%-9.33%27302.37-345.5-1.25%+75.9%+4.26%-85.2%
'25/10/1634.85-2.55-6.82%-15.5%27647.87+372.16+1.36%+78.3%-8.18%-93.8%
'25/10/1537.4+0.2+0.54%-15.1%27275.71+482.56+1.8%+81.5%-1.26%-96.5%