≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / K線比較(日)

6411 晶焱

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.4+0.5+0.65%3.27%77.378.375.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3612,771萬369978股/筆76.781.5117.970.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,152萬395710張/筆76.71-1.1 (-1.42%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.65%)

財報評分: 最新53分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.9+0.5+0.65%+0.65%48341.31-960.65-1.95%-1.95%+2.6%+2.6%
'26/10/1276.4-1.1-1.42%-0.77%49301.96-11.48-0.02%-1.97%-1.4%+1.2%
'26/10/0877.5-1.2-1.52%-2.29%49313.44-492.93-0.99%-2.94%-0.53%+0.65%
'26/10/0778.7+0.2+0.25%-2.04%49806.37-16.18-0.03%-2.97%+0.28%+0.93%
'26/10/0678.5-0.2-0.25%-2.29%49822.55+110.51+0.22%-2.76%-0.47%+0.47%
'26/10/0578.7-0.8-1.01%-3.27%49712.04+1236.3+2.55%-0.28%-3.56%-2.99%
'26/10/0279.5+1.1+1.4%-1.91%48475.74+122.25+0.25%-0.03%+1.15%-1.89%
'26/10/0178.4+0.8+1.03%-0.9%48353.49+413.36+0.86%+0.84%+0.17%-1.74%
'26/09/3077.6+0.1+0.13%-0.77%47940.13+308.17+0.65%+1.49%-0.52%-2.26%
'26/09/2977.5-0.6-0.77%-1.54%47631.96-392.64-0.82%+0.66%+0.05%-2.2%
'26/09/2478.1-0.3-0.38%-1.91%48024.6-132.69-0.28%+0.38%-0.1%-2.3%
'26/09/2378.4-0.4-0.51%-2.41%48157.29+357.12+0.75%+1.13%-1.26%-3.54%
'26/09/2278.8-0.6-0.76%-3.15%47800.17+81.33+0.17%+1.3%-0.93%-4.45%
'26/09/2179.4+0.6+0.76%-2.41%47718.84+538.09+1.14%+2.46%-0.38%-4.87%
'26/09/1878.8+1.1+1.42%-1.03%47180.75+892.75+1.93%+4.44%-0.51%-5.47%
'26/09/1777.7+0.7+0.91%-0.13%46288+439.1+0.96%+5.44%-0.05%-5.57%
'26/09/1677+1.2+1.58%+1.45%45848.9+337.41+0.74%+6.22%+0.84%-4.77%
'26/09/1575.8-1.2-1.56%-0.13%45511.49-351.03-0.77%+5.4%-0.79%-5.53%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1477-0.1-0.13%-0.26%45862.52-322.33-0.7%+4.67%+0.57%-4.93%
'26/09/1177.1-1.1-1.41%-1.66%46184.85-755.64-1.61%+2.98%+0.2%-4.65%
'26/09/1078.2-0.8-1.01%-2.66%46940.49-242.87-0.51%+2.45%-0.5%-5.11%
'26/09/0979+0.2+0.25%-2.41%47183.36+77.58+0.16%+2.62%+0.09%-5.03%
'26/09/0878.8-1.5-1.87%-4.23%47105.78-220.49-0.47%+2.14%-1.4%-6.38%
'26/09/0780.3+0.1+0.12%-4.11%47326.27+775.14+1.67%+3.85%-1.55%-7.96%
'26/09/0480.2+1.2+1.52%-2.66%46551.13+693.47+1.51%+5.42%+0.01%-8.07%
'26/09/0379-2.4-2.95%-5.53%45857.66-307.06-0.67%+4.71%-2.28%-10.2%
'26/09/0281.4+0.8+0.99%-4.59%46164.72-784-1.67%+2.97%+2.66%-7.56%
'26/09/0180.6+0.8+1%-3.63%46948.72+820.25+1.78%+4.8%-0.78%-8.43%
'26/08/3179.8-0.3-0.37%-4%46128.47-202.98-0.44%+4.34%+0.07%-8.33%
'26/08/2880.1+0.6+0.75%-3.27%46331.45+356.23+0.77%+5.15%-0.02%-8.42%
'26/08/2779.5-0.6-0.75%-4%45975.22+142.6+0.31%+5.47%-1.06%-9.47%
'26/08/2680.1+2.3+2.96%-1.16%45832.62+663.16+1.47%+7.02%+1.49%-8.18%
'26/08/2577.8+0.3+0.39%-0.77%45169.46+407.14+0.91%+8%-0.52%-8.77%
'26/08/2477.5-0.6-0.77%-1.54%44762.32-461.97-1.02%+6.89%+0.25%-8.43%
'26/08/2178.1-0.8-1.01%-2.53%45224.29+290.55+0.65%+7.58%-1.66%-10.1%
'26/08/2078.9+0.8+1.02%-1.54%44933.74+214.39+0.48%+8.1%+0.54%-9.64%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.1-1-1.26%-2.78%44719.35-589.33-1.3%+6.69%+0.04%-9.47%
'26/08/1879.1+0.1+0.13%-2.66%45308.68-548.59-1.2%+5.42%+1.33%-8.08%
'26/08/1779+1.8+2.33%-0.39%45857.27+46.26+0.1%+5.52%+2.23%-5.91%
'26/08/1477.2-2.4-3.02%-3.39%45811.01-210.47-0.46%+5.04%-2.56%-8.43%
'26/08/1379.6+0.7+0.89%-2.53%46021.48+503.41+1.11%+6.2%-0.22%-8.74%
'26/08/1278.9+0.8+1.02%-1.54%45518.07+397.35+0.88%+7.14%+0.14%-8.67%
'26/08/1178.1+1+1.3%-0.26%45120.72+191.96+0.43%+7.6%+0.87%-7.85%
'26/08/1077.1+0.5+0.65%+0.39%44928.76+702.85+1.59%+9.31%-0.94%-8.91%
'26/08/0776.6-1.7-2.17%-1.79%44225.91-170.79-0.38%+8.88%-1.79%-10.7%
'26/08/0678.3+0.5+0.64%-1.16%44396.7-214.9-0.48%+8.36%+1.12%-9.52%
'26/08/0577.8+1.3+1.7%+0.52%44611.6+1250.94+2.88%+11.5%-1.18%-11%
'26/08/0476.5+0.7+0.92%+1.45%43360.66-25.75-0.06%+11.4%+0.98%-9.97%
'26/08/0375.8+1.8+2.43%+3.92%43386.41+266.66+0.62%+12.1%+1.81%-8.19%
'26/07/3174+4+5.71%+9.86%43119.75+3186.45+7.98%+21.1%-2.27%-11.2%
'26/07/3070-0.6-0.85%+8.92%39933.3-105.88-0.26%+20.7%-0.59%-11.8%
'26/07/2970.6-2.8-3.81%+4.77%40039.18-1564.18-3.76%+16.2%-0.05%-11.4%
'26/07/2875.6-4.2-5.26%-0.88%41603.36-2030.83-4.65%+10.8%-0.61%-11.7%
'26/07/2779.8-0.8-0.99%-1.86%43634.19-20.65-0.05%+10.7%-0.94%-12.6%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2480.6-0.4-0.49%-2.35%43654.84-1195.97-2.67%+7.78%+2.18%-10.1%
'26/07/2381-1.5-1.82%-4.12%44850.81+25.03+0.06%+7.84%-1.88%-12%
'26/07/2282.5+1.5+1.85%-2.35%44825.78+592.91+1.34%+9.29%+0.51%-11.6%
'26/07/2181+1.8+2.27%-0.13%44232.87+1783.17+4.2%+13.9%-1.93%-14%
'26/07/2079.2-3-3.65%-3.77%42449.7-221.57-0.52%+13.3%-3.13%-17.1%
'26/07/1782.2-4-4.64%-8.24%42671.27-2953.71-6.47%+5.95%+1.83%-14.2%
'26/07/1686.2-2.5-2.82%-10.8%45624.98-6.61-0.01%+5.94%-2.81%-16.8%
'26/07/1588.7-0.4-0.45%-11.2%45631.59+893.64+2%+8.05%-2.45%-19.3%
'26/07/1489.1-4.1-4.4%-15.1%44737.95-642.57-1.42%+6.52%-2.98%-21.7%
'26/07/1393.2-3.8-3.92%-18.5%45380.52+25.91+0.06%+6.59%-3.98%-25%
'26/07/0997+0.6+0.62%-17.9%45354.61-379.8-0.83%+5.7%+1.45%-23.6%
'26/07/0896.4-0.1-0.1%-18%45734.41+255.3+0.56%+6.29%-0.66%-24.3%
'26/07/0796.5-7-6.76%-23.6%45479.11-1077.28-2.31%+3.83%-4.45%-27.4%
'26/07/06103.5+3.8+3.81%-20.7%46556.39-224.23-0.48%+3.34%+4.29%-24%
'26/07/0399.7-2.3-2.25%-22.5%46780.62+36.46+0.08%+3.42%-2.33%-25.9%
'26/07/02102+4.5+4.62%-18.9%46744.16-274.83-0.58%+2.81%+5.2%-21.7%
'26/07/0197.5-1.7-1.71%-20.3%47018.99+893.08+1.94%+4.8%-3.65%-25.1%
'26/06/3099.2+2.8+2.9%-17.9%46125.91+1126.01+2.5%+7.43%+0.4%-25.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2996.4-0.5-0.52%-18.4%44999.9+428.14+0.96%+8.46%-1.48%-26.8%
'26/06/2696.9-5.1-5%-22.5%44571.76-1683.5-3.64%+4.51%-1.36%-27%
'26/06/25102-4.5-4.23%-25.7%46255.26+211.66+0.46%+4.99%-4.69%-30.7%
'26/06/24106.5+2+1.91%-24.3%46043.6-1057.05-2.24%+2.63%+4.15%-26.9%
'26/06/23104.5-9.5-8.33%-30.6%47100.65-640.86-1.34%+1.26%-6.99%-31.9%
'26/06/22114+7.5+7.04%-25.7%47741.51+1276.31+2.75%+4.04%+4.29%-29.8%
'26/06/18106.5+9.3+9.57%-18.6%46465.2+587.81+1.28%+5.37%+8.29%-24%
'26/06/1797.2+0.8+0.83%-17.9%45877.39+68.2+0.15%+5.53%+0.68%-23.5%
'26/06/1696.400%-17.9%45809.19+412.2+0.91%+6.49%-0.91%-24.4%
'26/06/1596.4-1.3-1.33%-19%45396.99+1227.95+2.78%+9.45%-4.11%-28.5%
'26/06/1297.7+3.8+4.05%-15.8%44169.04+1019.58+2.36%+12%+1.69%-27.8%
'26/06/1193.9+2.3+2.51%-13.6%43149.46-76.08-0.18%+11.8%+2.69%-25.5%
'26/06/1091.6-0.1-0.11%-13.7%43225.54-1478.9-3.31%+8.14%+3.2%-21.9%
'26/06/0991.7+2.6+2.92%-11.2%44704.44+1201.66+2.76%+11.1%+0.16%-22.3%
'26/06/0889.1-9.9-10%-20.1%43502.78-1568.16-3.48%+7.26%-6.52%-27.4%
'26/06/0599-0.1-0.1%-20.2%45070.94-606.52-1.33%+5.83%+1.23%-26%
'26/06/0499.1-1.4-1.39%-21.3%45677.46-781.7-1.68%+4.05%+0.29%-25.3%
'26/06/03100.5+0.5+0.5%-20.9%46459.16+901.85+1.98%+6.11%-1.48%-27%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02100-6.5-6.1%-25.7%45557.31+219.4+0.48%+6.62%-6.58%-32.4%
'26/06/01106.5-3.5-3.18%-28.1%45337.91+604.97+1.35%+8.07%-4.53%-36.2%
'26/05/29110-1-0.9%-28.7%44732.94+1096.5+2.51%+10.8%-3.41%-39.5%
'26/05/28111+10+9.9%-21.7%43636.44-620.36-1.4%+9.23%+11.3%-30.9%
'26/05/27101+0.5+0.5%-21.3%44256.8+731.43+1.68%+11.1%-1.18%-32.4%
'26/05/26100.5+4.5+4.69%-17.6%43525.37-119.03-0.27%+10.8%+4.96%-28.4%
'26/05/2596+1.1+1.16%-16.6%43644.4+1376.43+3.26%+14.4%-2.1%-31%
'26/05/2294.9+0.3+0.32%-16.4%42267.97+899.76+2.18%+16.9%-1.86%-33.2%
'26/05/2194.6+8.6+10%-8.02%41368.21+1347.39+3.37%+20.8%+6.63%-28.8%
'26/05/2086+3.5+4.24%-4.12%40020.82-154.74-0.39%+20.3%+4.63%-24.4%
'26/05/1982.5-0.5-0.6%-4.7%40175.56-716.26-1.75%+18.2%+1.15%-22.9%
'26/05/1883+0.4+0.48%-4.24%40891.82-280.54-0.68%+17.4%+1.16%-21.6%
'26/05/1582.6-2.5-2.94%-7.05%41172.36-579.39-1.39%+15.8%-1.55%-22.8%
'26/05/1485.1+3.1+3.78%-3.54%41751.75+377.25+0.91%+16.8%+2.87%-20.4%
'26/05/1382-2.5-2.96%-6.39%41374.5-523.82-1.25%+15.4%-1.71%-21.8%
'26/05/1284.5+2.1+2.55%-4%41898.32+108.26+0.26%+15.7%+2.29%-19.7%
'26/05/1182.4+2.6+3.26%-0.88%41790.06+186.12+0.45%+16.2%+2.81%-17.1%
'26/05/0879.8-2-2.44%-3.3%41603.94-329.84-0.79%+15.3%-1.65%-18.6%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781.8+0.9+1.11%-2.22%41933.78+794.93+1.93%+17.5%-0.82%-19.7%
'26/05/0680.9-1-1.22%-3.42%41138.85+369.56+0.91%+18.6%-2.13%-22%
'26/05/0581.9+3.8+4.87%+1.28%40769.29+64.15+0.16%+18.8%+4.71%-17.5%
'26/05/0478.1+0.7+0.9%+2.2%40705.14+1778.51+4.57%+24.2%-3.67%-22%
'26/04/3077.4-0.2-0.26%+1.93%38926.63-376.87-0.96%+23%+0.7%-21.1%
'26/04/2977.6-0.2-0.26%+1.67%39303.5-218.23-0.55%+22.3%+0.29%-20.6%
'26/04/2877.8+0.5+0.65%+2.33%39521.73-94.9-0.24%+22%+0.89%-19.7%
'26/04/2777.3-2.2-2.77%-0.5%39616.63+684.23+1.76%+24.2%-4.53%-24.7%
'26/04/2479.5+0.1+0.13%-0.38%38932.4+1218.25+3.23%+28.2%-3.1%-28.6%
'26/04/2379.4-3.7-4.45%-4.81%37714.15-164.32-0.43%+27.6%-4.02%-32.4%
'26/04/2283.1+3.1+3.88%-1.12%37878.47+273.36+0.73%+28.5%+3.15%-29.7%
'26/04/2180+0.4+0.5%-0.63%37605.11+646.31+1.75%+30.8%-1.25%-31.4%
'26/04/2079.6+0.6+0.76%+0.13%36958.8+154.46+0.42%+31.3%+0.34%-31.2%
'26/04/1779+1.5+1.94%+2.06%36804.34-327.68-0.88%+30.2%+2.82%-28.1%
'26/04/1677.5+1.6+2.11%+4.22%37132.02+409.88+1.12%+31.6%+0.99%-27.4%
'26/04/1575.9-0.6-0.78%+3.4%36722.14+426.02+1.17%+33.2%-1.95%-29.8%
'26/04/1476.5+0.4+0.53%+3.94%36296.12+838.83+2.37%+36.3%-1.84%-32.4%
'26/04/1376.1-2.6-3.3%+0.51%35457.29+39.46+0.11%+36.5%-3.41%-36%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1078.7+2.9+3.83%+4.35%35417.83+556.67+1.6%+38.7%+2.23%-34.3%
'26/04/0975.8-0.3-0.39%+3.94%34861.16+99.78+0.29%+39.1%-0.68%-35.1%
'26/04/0876.1+1.5+2.01%+6.03%34761.38+1531.56+4.61%+45.5%-2.6%-39.4%
'26/04/0774.6+2.8+3.9%+10.2%33229.82+657.39+2.02%+48.4%+1.88%-38.2%
'26/04/0271.8-1.3-1.78%+8.21%32572.43-602.39-1.82%+45.7%+0.04%-37.5%
'26/04/0173.1+0.5+0.69%+8.95%33174.82+1451.83+4.58%+52.4%-3.89%-43.4%
'26/03/3172.6-2-2.68%+6.03%31722.99-795.17-2.45%+48.7%-0.23%-42.6%
'26/03/3074.6-1.9-2.48%+3.4%32518.16-594.43-1.8%+46%-0.68%-42.6%
'26/03/2776.5+0.2+0.26%+3.67%33112.59-225.03-0.68%+45%+0.94%-41.3%
'26/03/2676.3-1.5-1.93%+1.67%33337.62-101.49-0.3%+44.6%-1.63%-42.9%
'26/03/2577.8+2.5+3.32%+5.05%33439.11+826.87+2.54%+48.2%+0.78%-43.2%
'26/03/2475.3+0.7+0.94%+6.03%32612.24-110.26-0.34%+47.7%+1.28%-41.7%
'26/03/2374.6-4.1-5.21%+0.51%32722.5-821.38-2.45%+44.1%-2.76%-43.6%
'26/03/2078.7+1.2+1.55%+2.06%33543.88-145.8-0.43%+43.5%+1.98%-41.4%
'26/03/1977.5-3-3.73%-1.74%33689.68-658.9-1.92%+40.7%-1.81%-42.5%
'26/03/1880.500%-1.74%34348.58+512.01+1.51%+42.9%-1.51%-44.6%
'26/03/1780.5+2.3+2.94%+1.15%33836.57+494.06+1.48%+45%+1.46%-43.8%
'26/03/1678.2-1.8-2.25%-1.12%33342.51-57.81-0.17%+44.7%-2.08%-45.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1380+0.1+0.13%-1%33400.32-181.54-0.54%+44%+0.67%-45%
'26/03/1279.9-1.3-1.6%-2.59%33581.86-532.33-1.56%+41.7%-0.04%-44.3%
'26/03/1181.2+2.9+3.7%+1.02%34114.19+1342.32+4.1%+47.5%-0.4%-46.5%
'26/03/1078.3+1.6+2.09%+3.13%32771.87+661.45+2.06%+50.5%+0.03%-47.4%
'26/03/0976.7-4.9-6%-3.06%32110.42-1489.12-4.43%+43.9%-1.57%-46.9%
'26/03/0681.6-0.2-0.24%-3.3%33599.54-73.4-0.22%+43.6%-0.02%-46.9%
'26/03/0581.8+2.8+3.54%+0.13%33672.94+844.06+2.57%+47.3%+0.97%-47.1%
'26/03/0479-5.8-6.84%-6.72%32828.88-1494.77-4.35%+40.8%-2.49%-47.6%
'26/03/0384.8-3.4-3.85%-10.3%34323.65-771.44-2.2%+37.7%-1.65%-48.1%
'26/03/0288.2-0.2-0.23%-10.5%35095.09-319.4-0.9%+36.5%+0.67%-47%
'26/02/2688.4+2.8+3.27%-7.59%35414.49+1.420%+36.5%+3.27%-44.1%
'26/02/2585.6+0.2+0.23%-7.38%35413.07+712.25+2.05%+39.3%-1.82%-46.7%
'26/02/2485.4-0.4-0.47%-7.81%34700.82+927.56+2.75%+43.1%-3.22%-50.9%
'26/02/2385.8+5.5+6.85%-1.49%33773.26+167.55+0.5%+43.8%+6.35%-45.3%
'26/02/1180.3+2.1+2.69%+1.15%33605.71+532.74+1.61%+46.2%+1.08%-45%
'26/02/1078.2-0.3-0.38%+0.76%33072.97+668.35+2.06%+49.2%-2.44%-48.4%
'26/02/0978.5+0.9+1.16%+1.93%32404.62+621.7+1.96%+52.1%-0.8%-50.2%
'26/02/0677.6-3-3.72%-1.86%31782.92-18.35-0.06%+52%-3.66%-53.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.6-0.9-1.1%-2.94%31801.27-488.54-1.51%+49.7%+0.41%-52.7%
'26/02/0481.5+0.5+0.62%-2.35%32289.81+94.45+0.29%+50.1%+0.33%-52.5%
'26/02/0381+0.8+1%-1.37%32195.36+571.33+1.81%+52.9%-0.81%-54.2%
'26/02/0280.2-4-4.75%-6.06%31624.03-439.72-1.37%+50.8%-3.38%-56.8%
'26/01/3084.2-0.4-0.47%-6.5%32063.75-472.52-1.45%+48.6%+0.98%-55.1%
'26/01/2984.6+1.4+1.68%-4.93%32536.27-267.55-0.82%+47.4%+2.5%-52.3%
'26/01/2883.2-0.8-0.95%-5.83%32803.82+485.9+1.5%+49.6%-2.45%-55.4%
'26/01/2784-0.2-0.24%-6.06%32317.92+253.4+0.79%+50.8%-1.03%-56.8%
'26/01/2684.2+1.8+2.18%-4%32064.52+103.01+0.32%+51.2%+1.86%-55.3%
'26/01/2382.4-2-2.37%-6.28%31961.51+215.43+0.68%+52.3%-3.05%-58.6%
'26/01/2284.4-0.4-0.47%-6.72%31746.08+499.71+1.6%+54.7%-2.07%-61.4%
'26/01/2184.8-0.4-0.47%-7.16%31246.37-513.62-1.62%+52.2%+1.15%-59.4%
'26/01/2085.2+1.9+2.28%-5.04%31759.99+120.7+0.38%+52.8%+1.9%-57.8%
'26/01/1983.3+1.5+1.83%-3.3%31639.29+230.59+0.73%+53.9%+1.1%-57.2%
'26/01/1681.8-3.1-3.65%-6.83%31408.7+598.12+1.94%+56.9%-5.59%-63.7%
'26/01/1584.9+6.9+8.85%+1.41%30810.58-131.2-0.42%+56.2%+9.27%-54.8%
'26/01/1478+0.6+0.78%+2.2%30941.78+234.56+0.76%+57.4%+0.02%-55.2%
'26/01/1377.4+2.2+2.93%+5.19%30707.22+139.93+0.46%+58.1%+2.47%-53%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1275.2+0.9+1.21%+6.46%30567.29+278.33+0.92%+59.6%+0.29%-53.1%
'26/01/0974.3-0.3-0.4%+6.03%30288.96-71.59-0.24%+59.2%-0.16%-53.2%
'26/01/0874.6-1.5-1.97%+3.94%30360.55-74.92-0.25%+58.8%-1.72%-54.9%
'26/01/0776.1+1.5+2.01%+6.03%30435.47-140.83-0.46%+58.1%+2.47%-52.1%
'26/01/0674.6+0.4+0.54%+6.6%30576.3+471.26+1.57%+60.6%-1.03%-54%
'26/01/0574.2-3.3-4.26%+2.06%30105.04+755.23+2.57%+64.7%-6.83%-62.6%
'26/01/0277.5+1.5+1.97%+4.08%29349.81+386.21+1.33%+66.9%+0.64%-62.8%
'25/12/3176+1+1.33%+5.47%28963.6+256.47+0.89%+68.4%+0.44%-62.9%
'25/12/3075-1-1.32%+4.08%28707.13-103.76-0.36%+67.8%-0.96%-63.7%
'25/12/2976-0.4-0.52%+3.53%28810.89+254.87+0.89%+69.3%-1.41%-65.8%
'25/12/2676.4+0.6+0.79%+4.35%28556.02+184.04+0.65%+70.4%+0.14%-66%
'25/12/2475.8-0.9-1.17%+3.13%28371.98+61.51+0.22%+70.8%-1.39%-67.6%
'25/12/2376.7-1.3-1.67%+1.41%28310.47+160.83+0.57%+71.7%-2.24%-70.3%
'25/12/2278+0.8+1.04%+2.46%28149.64+453.29+1.64%+74.5%-0.6%-72.1%
'25/12/1977.2-0.6-0.77%+1.67%27696.35+227.82+0.83%+76%-1.6%-74.3%
'25/12/1877.8+0.5+0.65%+2.33%27468.53-56.64-0.21%+75.6%+0.86%-73.3%
'25/12/1777.3+1.1+1.44%+3.81%27525.17-11.49-0.04%+75.6%+1.48%-71.7%
'25/12/1676.2-1.5-1.93%+1.8%27536.66-330.28-1.19%+73.5%-0.74%-71.7%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.7-0.5-0.64%+1.15%27866.94-331.08-1.17%+71.4%+0.53%-70.3%
'25/12/1278.2+0.1+0.13%+1.28%28198.02+173.27+0.62%+72.5%-0.49%-71.2%
'25/12/1178.1-1.7-2.13%-0.88%28024.75-375.98-1.32%+70.2%-0.81%-71.1%
'25/12/1079.8-1.3-1.6%-2.47%28400.73+218.13+0.77%+71.5%-2.37%-74%
'25/12/0981.1+0.6+0.75%-1.74%28182.6-121.18-0.43%+70.8%+1.18%-72.5%
'25/12/0880.5-0.5-0.62%-2.35%28303.78+322.89+1.15%+72.8%-1.77%-75.1%
'25/12/0581+0.6+0.75%-1.62%27980.89+185.18+0.67%+73.9%+0.08%-75.5%
'25/12/0480.4-0.9-1.11%-2.71%27795.71+2.67+0.01%+73.9%-1.12%-76.6%
'25/12/0381.3+2+2.52%-0.25%27793.04+228.77+0.83%+75.4%+1.69%-75.6%
'25/12/0279.3+0.9+1.15%+0.89%27564.27+221.74+0.81%+76.8%+0.34%-75.9%
'25/12/0178.4-1.5-1.88%-1%27342.53-283.95-1.03%+75%-0.85%-76%
'25/11/2879.9+0.3+0.38%-0.63%27626.48+71.95+0.26%+75.4%+0.12%-76.1%
'25/11/2779.6-1.4-1.73%-2.35%27554.53+144.99+0.53%+76.4%-2.26%-78.7%
'25/11/2681+2.7+3.45%+1.02%27409.54+497.37+1.85%+79.6%+1.6%-78.6%
'25/11/2578.3-0.2-0.25%+0.76%26912.17+407.93+1.54%+82.4%-1.79%-81.6%
'25/11/2478.5+0.9+1.16%+1.93%26504.24+69.3+0.26%+82.9%+0.9%-80.9%
'25/11/2177.6-3-3.72%-1.86%26434.94-991.42-3.61%+76.3%-0.11%-78.1%
'25/11/2080.6+1.9+2.41%+0.51%27426.36+846.24+3.18%+81.9%-0.77%-81.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1978.7-2.3-2.84%-2.35%26580.12-176-0.66%+80.7%-2.18%-83%
'25/11/1881+0.1+0.12%-2.22%26756.12-691.19-2.52%+76.1%+2.64%-78.3%
'25/11/1780.9-0.6-0.74%-2.94%27447.31+49.81+0.18%+76.4%-0.92%-79.4%
'25/11/1481.5-2.7-3.21%-6.06%27397.5-506.06-1.81%+73.2%-1.4%-79.3%
'25/11/1384.2+1.6+1.94%-4.24%27903.56-43.53-0.16%+73%+2.1%-77.2%
'25/11/1282.600%-4.24%27947.09+162.14+0.58%+74%-0.58%-78.2%
'25/11/1182.6+0.5+0.61%-3.65%27784.95-84.56-0.3%+73.5%+0.91%-77.1%
'25/11/1082.1+0.2+0.24%-3.42%27869.51+218.1+0.79%+74.8%-0.55%-78.2%
'25/11/0781.9-4-4.66%-7.92%27651.41-248.04-0.89%+73.3%-3.77%-81.2%
'25/11/0685.9-0.2-0.23%-8.13%27899.45+182.39+0.66%+74.4%-0.89%-82.5%
'25/11/0586.1+1.2+1.41%-6.83%27717.06-399.5-1.42%+71.9%+2.83%-78.8%
'25/11/0484.9-5.1-5.67%-12.1%28116.56-218.03-0.77%+70.6%-4.9%-82.7%
'25/11/0390-9.9-9.91%-20.8%28334.59+101.24+0.36%+71.2%-10.3%-92%
'25/10/3199.9-1.1-1.09%-21.7%28233.35-54.18-0.19%+70.9%-0.9%-92.6%
'25/10/30101+5.7+5.98%-17%28287.53-7.21-0.03%+70.8%+6.01%-87.8%
'25/10/2995.3-5.2-5.17%-21.3%28294.74+345.63+1.24%+73%-6.41%-94.3%
'25/10/28100.5+2.5+2.55%-19.3%27949.11-44.52-0.16%+72.7%+2.71%-92%
'25/10/2798+8.9+9.99%-11.2%27993.63+461.37+1.68%+75.6%+8.31%-86.8%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2389.1+2.8+3.24%-8.34%27532.26-116.65-0.42%+74.8%+3.66%-83.2%
'25/10/2286.3+2.2+2.62%-5.95%27648.91-103.5-0.37%+74.2%+2.99%-80.1%
'25/10/2184.1+7.6+9.93%+3.4%27752.41+63.78+0.23%+74.6%+9.7%-71.2%
'25/10/2076.5+6.9+9.91%+13.6%27688.63+386.26+1.41%+77.1%+8.5%-63.4%
'25/10/1769.6+0.2+0.29%+14%27302.37-345.5-1.25%+74.8%+1.54%-60.9%
'25/10/1669.4+1.3+1.91%+16.2%27647.87+372.16+1.36%+77.2%+0.55%-61.1%
'25/10/1568.100%+16.2%27275.71+482.56+1.8%+80.4%-1.8%-64.3%
'25/10/1468.1-1.9-2.71%+13%26793.15-130.27-0.48%+79.6%-2.23%-66.6%