≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17351740-5-0.29%3.16%170017401685
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,14771.18億14,345289股/筆171721.588.610.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,917135億20,415388張/筆1706+20 (+1.16%)

連續漲跌: 首日下跌  ( -5元 / -0.29%)

財報評分: 最新53分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121735-5-0.29%-0.29%49301.96-11.48-0.02%-0.02%-0.27%-0.26%
'26/10/081740+20+1.16%+0.87%49313.44-492.93-0.99%-1.01%+2.15%+1.88%
'26/10/071720-35-1.99%-1.14%49806.37-16.18-0.03%-1.04%-1.96%-0.09%
'26/10/061755-25-1.4%-2.53%49822.55+110.51+0.22%-0.82%-1.62%-1.7%
'26/10/051780+160+9.88%+7.1%49712.04+1236.3+2.55%+1.7%+7.33%+5.39%
'26/10/021620+85+5.54%+13%48475.74+122.25+0.25%+1.96%+5.29%+11.1%
'26/10/011535+15+0.99%+14.1%48353.49+413.36+0.86%+2.84%+0.13%+11.3%
'26/09/301520+35+2.36%+16.8%47940.13+308.17+0.65%+3.51%+1.71%+13.3%
'26/09/291485-10-0.67%+16.1%47631.96-392.64-0.82%+2.66%+0.15%+13.4%
'26/09/241495+35+2.4%+18.8%48024.6-132.69-0.28%+2.38%+2.68%+16.5%
'26/09/231460+20+1.39%+20.5%48157.29+357.12+0.75%+3.14%+0.64%+17.3%
'26/09/221440+5+0.35%+20.9%47800.17+81.33+0.17%+3.32%+0.18%+17.6%
'26/09/211435+65+4.74%+26.6%47718.84+538.09+1.14%+4.5%+3.6%+22.1%
'26/09/181370+50+3.79%+31.4%47180.75+892.75+1.93%+6.51%+1.86%+24.9%
'26/09/171320-95-6.71%+22.6%46288+439.1+0.96%+7.53%-7.67%+15.1%
'26/09/161415+45+3.28%+26.6%45848.9+337.41+0.74%+8.33%+2.54%+18.3%
'26/09/151370-40-2.84%+23%45511.49-351.03-0.77%+7.5%-2.07%+15.6%
'26/09/141410+45+3.3%+27.1%45862.52-322.33-0.7%+6.75%+4%+20.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111365-30-2.15%+24.4%46184.85-755.64-1.61%+5.03%-0.54%+19.3%
'26/09/101395+50+3.72%+29%46940.49-242.87-0.51%+4.49%+4.23%+24.5%
'26/09/09134500%+29%47183.36+77.58+0.16%+4.66%-0.16%+24.3%
'26/09/081345-25-1.82%+26.6%47105.78-220.49-0.47%+4.17%-1.35%+22.5%
'26/09/071370+5+0.37%+27.1%47326.27+775.14+1.67%+5.91%-1.3%+21.2%
'26/09/041365+20+1.49%+29%46551.13+693.47+1.51%+7.51%-0.02%+21.5%
'26/09/031345-65-4.61%+23%45857.66-307.06-0.67%+6.8%-3.94%+16.3%
'26/09/021410-40-2.76%+19.7%46164.72-784-1.67%+5.01%-1.09%+14.6%
'26/09/011450+15+1.05%+20.9%46948.72+820.25+1.78%+6.88%-0.73%+14%
'26/08/311435-55-3.69%+16.4%46128.47-202.98-0.44%+6.41%-3.25%+10%
'26/08/281490+45+3.11%+20.1%46331.45+356.23+0.77%+7.24%+2.34%+12.8%
'26/08/271445-85-5.56%+13.4%45975.22+142.6+0.31%+7.57%-5.87%+5.83%
'26/08/261530+45+3.03%+16.8%45832.62+663.16+1.47%+9.15%+1.56%+7.69%
'26/08/251485+30+2.06%+19.2%45169.46+407.14+0.91%+10.1%+1.15%+9.1%
'26/08/241455-40-2.68%+16.1%44762.32-461.97-1.02%+9.02%-1.66%+7.04%
'26/08/211495-80-5.08%+10.2%45224.29+290.55+0.65%+9.72%-5.73%+0.44%
'26/08/201575+75+5%+15.7%44933.74+214.39+0.48%+10.2%+4.52%+5.42%
'26/08/191500-45-2.91%+12.3%44719.35-589.33-1.3%+8.81%-1.61%+3.48%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181545-55-3.44%+8.44%45308.68-548.59-1.2%+7.51%-2.24%+0.93%
'26/08/171600-75-4.48%+3.58%45857.27+46.26+0.1%+7.62%-4.58%-4.04%
'26/08/141675+75+4.69%+8.44%45811.01-210.47-0.46%+7.13%+5.15%+1.31%
'26/08/13160000%+8.44%46021.48+503.41+1.11%+8.31%-1.11%+0.12%
'26/08/121600-5-0.31%+8.1%45518.07+397.35+0.88%+9.27%-1.19%-1.17%
'26/08/111605+145+9.93%+18.8%45120.72+191.96+0.43%+9.73%+9.5%+9.1%
'26/08/101460+20+1.39%+20.5%44928.76+702.85+1.59%+11.5%-0.2%+9.01%
'26/08/071440-90-5.88%+13.4%44225.91-170.79-0.38%+11%-5.5%+2.35%
'26/08/061530+60+4.08%+18%44396.7-214.9-0.48%+10.5%+4.56%+7.51%
'26/08/051470+130+9.7%+29.5%44611.6+1250.94+2.88%+13.7%+6.82%+15.8%
'26/08/041340+120+9.84%+42.2%43360.66-25.75-0.06%+13.6%+9.9%+28.6%
'26/08/031220+110+9.91%+56.3%43386.41+266.66+0.62%+14.3%+9.29%+42%
'26/07/311110+100+9.9%+71.8%43119.75+3186.45+7.98%+23.5%+1.92%+48.3%
'26/07/301010-10-0.98%+70.1%39933.3-105.88-0.26%+23.1%-0.72%+47%
'26/07/291020-110-9.73%+53.5%40039.18-1564.18-3.76%+18.5%-5.97%+35%
'26/07/281130-125-9.96%+38.2%41603.36-2030.83-4.65%+13%-5.31%+25.3%
'26/07/271255+5+0.4%+38.8%43634.19-20.65-0.05%+12.9%+0.45%+25.9%
'26/07/241250-85-6.37%+30%43654.84-1195.97-2.67%+9.92%-3.7%+20%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231335-20-1.48%+28%44850.81+25.03+0.06%+9.99%-1.54%+18.1%
'26/07/221355+120+9.72%+40.5%44825.78+592.91+1.34%+11.5%+8.38%+29%
'26/07/211235+110+9.78%+54.2%44232.87+1783.17+4.2%+16.1%+5.58%+38.1%
'26/07/201125-45-3.85%+48.3%42449.7-221.57-0.52%+15.5%-3.33%+32.8%
'26/07/171170-125-9.65%+34%42671.27-2953.71-6.47%+8.06%-3.18%+25.9%
'26/07/161295-140-9.76%+20.9%45624.98-6.61-0.01%+8.04%-9.75%+12.9%
'26/07/151435+40+2.87%+24.4%45631.59+893.64+2%+10.2%+0.87%+14.2%
'26/07/141395-155-10%+11.9%44737.95-642.57-1.42%+8.64%-8.58%+3.29%
'26/07/131550-20-1.27%+10.5%45380.52+25.91+0.06%+8.7%-1.33%+1.81%
'26/07/091570-75-4.56%+5.47%45354.61-379.8-0.83%+7.8%-3.73%-2.33%
'26/07/081645+70+4.44%+10.2%45734.41+255.3+0.56%+8.41%+3.88%+1.75%
'26/07/071575-55-3.37%+6.44%45479.11-1077.28-2.31%+5.9%-1.06%+0.54%
'26/07/061630-160-8.94%-3.07%46556.39-224.23-0.48%+5.39%-8.46%-8.46%
'26/07/031790+100+5.92%+2.66%46780.62+36.46+0.08%+5.47%+5.84%-2.81%
'26/07/02169000%+2.66%46744.16-274.83-0.58%+4.86%+0.58%-2.19%
'26/07/011690+10+0.6%+3.27%47018.99+893.08+1.94%+6.89%-1.34%-3.61%
'26/06/301680+125+8.04%+11.6%46125.91+1126.01+2.5%+9.56%+5.54%+2.02%
'26/06/291555-25-1.58%+9.81%44999.9+428.14+0.96%+10.6%-2.54%-0.8%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261580-120-7.06%+2.06%44571.76-1683.5-3.64%+6.59%-3.42%-4.53%
'26/06/251700-65-3.68%-1.7%46255.26+211.66+0.46%+7.08%-4.14%-8.78%
'26/06/241765+30+1.73%0%46043.6-1057.05-2.24%+4.67%+3.97%-4.67%
'26/06/231735-165-8.68%-8.68%47100.65-640.86-1.34%+3.27%-7.34%-12%
'26/06/221900+65+3.54%-5.45%47741.51+1276.31+2.75%+6.11%+0.79%-11.6%
'26/06/181835+165+9.88%+3.89%46465.2+587.81+1.28%+7.46%+8.6%-3.57%
'26/06/171670+60+3.73%+7.76%45877.39+68.2+0.15%+7.62%+3.58%+0.14%
'26/06/161610+40+2.55%+10.5%45809.19+412.2+0.91%+8.6%+1.64%+1.91%
'26/06/151570+140+9.79%+21.3%45396.99+1227.95+2.78%+11.6%+7.01%+9.71%
'26/06/121430-45-3.05%+17.6%44169.04+1019.58+2.36%+14.3%-5.41%+3.37%
'26/06/111475-25-1.67%+15.7%43149.46-76.08-0.18%+14.1%-1.49%+1.61%
'26/06/101500-115-7.12%+7.43%43225.54-1478.9-3.31%+10.3%-3.81%-2.85%
'26/06/091615+80+5.21%+13%44704.44+1201.66+2.76%+13.3%+2.45%-0.3%
'26/06/081535-75-4.66%+7.76%43502.78-1568.16-3.48%+9.39%-1.18%-1.62%
'26/06/051610-85-5.01%+2.36%45070.94-606.52-1.33%+7.93%-3.68%-5.58%
'26/06/04169500%+2.36%45677.46-781.7-1.68%+6.12%+1.68%-3.76%
'26/06/031695+105+6.6%+9.12%46459.16+901.85+1.98%+8.22%+4.62%+0.9%
'26/06/021590-115-6.74%+1.76%45557.31+219.4+0.48%+8.74%-7.22%-6.98%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011705+15+0.89%+2.66%45337.91+604.97+1.35%+10.2%-0.46%-7.55%
'26/05/291690+150+9.74%+12.7%44732.94+1096.5+2.51%+13%+7.23%-0.32%
'26/05/281540-90-5.52%+6.44%43636.44-620.36-1.4%+11.4%-4.12%-4.96%
'26/05/271630+50+3.16%+9.81%44256.8+731.43+1.68%+13.3%+1.48%-3.46%
'26/05/261580-20-1.25%+8.44%43525.37-119.03-0.27%+13%-0.98%-4.53%
'26/05/251600+145+9.97%+19.2%43644.4+1376.43+3.26%+16.6%+6.71%+2.6%
'26/05/221455+130+9.81%+30.9%42267.97+899.76+2.18%+19.2%+7.63%+11.8%
'26/05/211325+120+9.96%+44%41368.21+1347.39+3.37%+23.2%+6.59%+20.8%
'26/05/201205-20-1.63%+41.6%40020.82-154.74-0.39%+22.7%-1.24%+18.9%
'26/05/191225-35-2.78%+37.7%40175.56-716.26-1.75%+20.6%-1.03%+17.1%
'26/05/181260-45-3.45%+33%40891.82-280.54-0.68%+19.7%-2.77%+13.2%
'26/05/151305-145-10%+19.7%41172.36-579.39-1.39%+18.1%-8.61%+1.57%
'26/05/14145000%+19.7%41751.75+377.25+0.91%+19.2%-0.91%+0.49%
'26/05/13145000%+19.7%41374.5-523.82-1.25%+17.7%+1.25%+1.98%
'26/05/121450-5-0.34%+19.2%41898.32+108.26+0.26%+18%-0.6%+1.27%
'26/05/111455+85+6.2%+26.6%41790.06+186.12+0.45%+18.5%+5.75%+8.14%
'26/05/081370-75-5.19%+20.1%41603.94-329.84-0.79%+17.6%-4.4%+2.5%
'26/05/071445+130+9.89%+31.9%41933.78+794.93+1.93%+19.8%+7.96%+12.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061315+95+7.79%+42.2%41138.85+369.56+0.91%+20.9%+6.88%+21.3%
'26/05/051220+110+9.91%+56.3%40769.29+64.15+0.16%+21.1%+9.75%+35.2%
'26/05/041110+100+9.9%+71.8%40705.14+1778.51+4.57%+26.7%+5.33%+45.1%
'26/04/301010+35+3.59%+77.9%38926.63-376.87-0.96%+25.4%+4.55%+52.5%
'26/04/29975+9+0.93%+79.6%39303.5-218.23-0.55%+24.7%+1.48%+54.9%
'26/04/28966-24-2.42%+75.3%39521.73-94.9-0.24%+24.4%-2.18%+50.8%
'26/04/27990-55-5.26%+66%39616.63+684.23+1.76%+26.6%-7.02%+39.4%
'26/04/241045+95+10%+82.6%38932.4+1218.25+3.23%+30.7%+6.77%+51.9%
'26/04/23950-23-2.36%+78.3%37714.15-164.32-0.43%+30.2%-1.93%+48.2%
'26/04/22973+10+1.04%+80.2%37878.47+273.36+0.73%+31.1%+0.31%+49.1%
'26/04/21963+13+1.37%+82.6%37605.11+646.31+1.75%+33.4%-0.38%+49.2%
'26/04/20950+4+0.42%+83.4%36958.8+154.46+0.42%+34%0%+49.4%
'26/04/17946-14-1.46%+80.7%36804.34-327.68-0.88%+32.8%-0.58%+48%
'26/04/16960+22+2.35%+85%37132.02+409.88+1.12%+34.3%+1.23%+50.7%
'26/04/15946+86+10%+102.7%36722.14+426.02+1.17%+35.8%+8.83%+66.8%
'26/04/14860+59+7.37%+117.6%36296.12+838.83+2.37%+39%+5%+78.6%
'26/04/13801-7-0.87%+115.7%35457.29+39.46+0.11%+39.2%-0.98%+76.5%
'26/04/10808+11+1.38%+118.7%35417.83+556.67+1.6%+41.4%-0.22%+77.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09797+72+9.93%+140.4%34861.16+99.78+0.29%+41.8%+9.64%+98.6%
'26/04/08725+42+6.15%+155.2%34761.38+1531.56+4.61%+48.4%+1.54%+106.8%
'26/04/07683+62+9.98%+180.7%33229.82+657.39+2.02%+51.4%+7.96%+129.3%
'26/04/02621-2-0.32%+179.8%32572.43-602.39-1.82%+48.6%+1.5%+131.2%
'26/04/01623+54+9.49%+206.3%33174.82+1451.83+4.58%+55.4%+4.91%+150.9%
'26/03/31569-33-5.48%+189.5%31722.99-795.17-2.45%+51.6%-3.03%+137.9%
'26/03/30602-24-3.83%+178.4%32518.16-594.43-1.8%+48.9%-2.03%+129.5%
'26/03/27626+20+3.3%+187.6%33112.59-225.03-0.68%+47.9%+3.98%+139.7%
'26/03/26606+26+4.48%+200.5%33337.62-101.49-0.3%+47.4%+4.78%+153.1%
'26/03/25580+39+7.21%+222.2%33439.11+826.87+2.54%+51.2%+4.67%+171%
'26/03/24541+3+0.56%+224%32612.24-110.26-0.34%+50.7%+0.9%+173.3%
'26/03/23538-16-2.89%+214.6%32722.5-821.38-2.45%+47%-0.44%+167.6%
'26/03/20554-30-5.14%+198.5%33543.88-145.8-0.43%+46.3%-4.71%+152.1%
'26/03/19584+53+9.98%+228.2%33689.68-658.9-1.92%+43.5%+11.9%+184.7%
'26/03/18531+26+5.15%+245.1%34348.58+512.01+1.51%+45.7%+3.64%+199.4%
'26/03/17505+2+0.4%+246.5%33836.57+494.06+1.48%+47.9%-1.08%+198.7%
'26/03/16503+5.5+1.11%+250.4%33342.51-57.81-0.17%+47.6%+1.28%+202.7%
'26/03/13497.5+45+9.94%+285.2%33400.32-181.54-0.54%+46.8%+10.5%+238.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12452.5-36-7.37%+256.8%33581.86-532.33-1.56%+44.5%-5.81%+212.3%
'26/03/11488.5+21.5+4.6%+273.2%34114.19+1342.32+4.1%+50.4%+0.5%+222.8%
'26/03/10467+13+2.86%+283.9%32771.87+661.45+2.06%+53.5%+0.8%+230.4%
'26/03/09454-50-9.92%+245.8%32110.42-1489.12-4.43%+46.7%-5.49%+199.1%
'26/03/06504-2-0.4%+244.5%33599.54-73.4-0.22%+46.4%-0.18%+198.1%
'26/03/05506+15.5+3.16%+255.4%33672.94+844.06+2.57%+50.2%+0.59%+205.2%
'26/03/04490.5-47.5-8.83%+224%32828.88-1494.77-4.35%+43.6%-4.48%+180.3%
'26/03/03538-2-0.37%+222.8%34323.65-771.44-2.2%+40.5%+1.83%+182.3%
'26/03/02540-5-0.92%+219.8%35095.09-319.4-0.9%+39.2%-0.02%+180.6%
'26/02/26545-32-5.55%+202.1%35414.49+1.420%+39.2%-5.55%+162.9%
'26/02/25577+15+2.67%+210.1%35413.07+712.25+2.05%+42.1%+0.62%+168.1%
'26/02/24562+23+4.27%+223.4%34700.82+927.56+2.75%+46%+1.52%+177.4%
'26/02/23539+7+1.32%+227.6%33773.26+167.55+0.5%+46.7%+0.82%+180.9%
'26/02/1153200%+227.6%33605.71+532.74+1.61%+49.1%-1.61%+178.6%
'26/02/10532+4+0.76%+230.1%33072.97+668.35+2.06%+52.1%-1.3%+178%
'26/02/09528+9+1.73%+235.8%32404.62+621.7+1.96%+55.1%-0.23%+180.7%
'26/02/06519-1-0.19%+235.2%31782.92-18.35-0.06%+55%-0.13%+180.2%
'26/02/05520-17-3.17%+224.6%31801.27-488.54-1.51%+52.7%-1.66%+171.9%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04537+32+6.34%+245.1%32289.81+94.45+0.29%+53.1%+6.05%+192%
'26/02/03505+10+2.02%+252.1%32195.36+571.33+1.81%+55.9%+0.21%+196.2%
'26/02/02495-8-1.59%+246.5%31624.03-439.72-1.37%+53.8%-0.22%+192.8%
'26/01/30503-7-1.37%+241.8%32063.75-472.52-1.45%+51.5%+0.08%+190.2%
'26/01/29510-29-5.38%+223.4%32536.27-267.55-0.82%+50.3%-4.56%+173.1%
'26/01/28539+9+1.7%+228.9%32803.82+485.9+1.5%+52.6%+0.2%+176.3%
'26/01/27530+18+3.52%+240.4%32317.92+253.4+0.79%+53.8%+2.73%+186.7%
'26/01/26512+8+1.59%+245.8%32064.52+103.01+0.32%+54.3%+1.27%+191.6%
'26/01/23504+18+3.7%+258.6%31961.51+215.43+0.68%+55.3%+3.02%+203.3%
'26/01/22486+23+4.97%+276.5%31746.08+499.71+1.6%+57.8%+3.37%+218.7%
'26/01/21463-12-2.53%+266.9%31246.37-513.62-1.62%+55.2%-0.91%+211.7%
'26/01/20475+4.5+0.96%+270.5%31759.99+120.7+0.38%+55.8%+0.58%+214.6%
'26/01/19470.5-21.5-4.37%+254.3%31639.29+230.59+0.73%+57%-5.1%+197.3%
'26/01/16492+11+2.29%+262.4%31408.7+598.12+1.94%+60%+0.35%+202.4%
'26/01/15481-4-0.82%+259.4%30810.58-131.2-0.42%+59.3%-0.4%+200%
'26/01/14485+6+1.25%+263.9%30941.78+234.56+0.76%+60.6%+0.49%+203.3%
'26/01/13479+3.5+0.74%+266.6%30707.22+139.93+0.46%+61.3%+0.28%+205.3%
'26/01/12475.5+9.5+2.04%+274%30567.29+278.33+0.92%+62.8%+1.12%+211.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09466-1-0.21%+273.2%30288.96-71.59-0.24%+62.4%+0.03%+210.8%
'26/01/08467+2+0.43%+274.8%30360.55-74.92-0.25%+62%+0.68%+212.9%
'26/01/07465-11-2.31%+266.2%30435.47-140.83-0.46%+61.2%-1.85%+204.9%
'26/01/06476+1+0.21%+266.9%30576.3+471.26+1.57%+63.8%-1.36%+203.2%
'26/01/05475-6.5-1.35%+262%30105.04+755.23+2.57%+68%-3.92%+194%
'26/01/02481.5-12.5-2.53%+252.8%29349.81+386.21+1.33%+70.2%-3.86%+182.6%
'25/12/31494+11+2.28%+260.9%28963.6+256.47+0.89%+71.7%+1.39%+189.1%
'25/12/30483-19-3.78%+247.2%28707.13-103.76-0.36%+71.1%-3.42%+176.1%
'25/12/29502+4+0.8%+250%28810.89+254.87+0.89%+72.6%-0.09%+177.4%
'25/12/2649800%+250%28556.02+184.04+0.65%+73.8%-0.65%+176.2%
'25/12/24498+32.5+6.98%+274.4%28371.98+61.51+0.22%+74.1%+6.76%+200.3%
'25/12/23465.5+11.5+2.53%+283.9%28310.47+160.83+0.57%+75.1%+1.96%+208.8%
'25/12/22454+27+6.32%+308.2%28149.64+453.29+1.64%+78%+4.68%+230.2%
'25/12/19427+14.5+3.52%+322.5%27696.35+227.82+0.83%+79.5%+2.69%+243.1%
'25/12/18412.5-1.5-0.36%+321%27468.53-56.64-0.21%+79.1%-0.15%+241.9%
'25/12/17414+9+2.22%+330.4%27525.17-11.49-0.04%+79%+2.26%+251.3%
'25/12/16405-29-6.68%+301.6%27536.66-330.28-1.19%+76.9%-5.49%+224.7%
'25/12/15434-9-2.03%+293.5%27866.94-331.08-1.17%+74.8%-0.86%+218.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12443+13+3.02%+305.3%28198.02+173.27+0.62%+75.9%+2.4%+229.4%
'25/12/11430-2-0.46%+303.5%28024.75-375.98-1.32%+73.6%+0.86%+229.9%
'25/12/10432+7+1.65%+310.1%28400.73+218.13+0.77%+74.9%+0.88%+235.2%
'25/12/09425+4+0.95%+314%28182.6-121.18-0.43%+74.2%+1.38%+239.8%
'25/12/08421+1+0.24%+315%28303.78+322.89+1.15%+76.2%-0.91%+238.8%
'25/12/05420+9+2.19%+324.1%27980.89+185.18+0.67%+77.4%+1.52%+246.7%
'25/12/04411-2.5-0.6%+321.5%27795.71+2.67+0.01%+77.4%-0.61%+244.1%
'25/12/03413.5+1.5+0.36%+323.1%27793.04+228.77+0.83%+78.9%-0.47%+244.2%
'25/12/02412-3-0.72%+320%27564.27+221.74+0.81%+80.3%-1.53%+239.7%
'25/12/01415-25-5.68%+296.1%27342.53-283.95-1.03%+78.5%-4.65%+217.7%
'25/11/28440+8+1.85%+303.5%27626.48+71.95+0.26%+78.9%+1.59%+224.5%
'25/11/27432+2+0.47%+305.3%27554.53+144.99+0.53%+79.9%-0.06%+225.5%
'25/11/26430+11+2.63%+316%27409.54+497.37+1.85%+83.2%+0.78%+232.8%
'25/11/25419+22.5+5.67%+339.6%26912.17+407.93+1.54%+86%+4.13%+253.6%
'25/11/24396.5+4+1.02%+344.1%26504.24+69.3+0.26%+86.5%+0.76%+257.6%
'25/11/21392.5-23.5-5.65%+319%26434.94-991.42-3.61%+79.8%-2.04%+239.2%
'25/11/20416+28+7.22%+349.2%27426.36+846.24+3.18%+85.5%+4.04%+263.7%
'25/11/19388+1+0.26%+350.4%26580.12-176-0.66%+84.3%+0.92%+266.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18387-24.5-5.95%+323.6%26756.12-691.19-2.52%+79.6%-3.43%+243.9%
'25/11/17411.5+14+3.52%+338.5%27447.31+49.81+0.18%+80%+3.34%+258.5%
'25/11/14397.5-4-1%+334.1%27397.5-506.06-1.81%+76.7%+0.81%+257.4%
'25/11/13401.5-5.5-1.35%+328.3%27903.56-43.53-0.16%+76.4%-1.19%+251.8%
'25/11/12407+29.5+7.81%+361.7%27947.09+162.14+0.58%+77.4%+7.23%+284.3%
'25/11/11377.5-6.5-1.69%+353.9%27784.95-84.56-0.3%+76.9%-1.39%+277%
'25/11/10384+4+1.05%+358.7%27869.51+218.1+0.79%+78.3%+0.26%+280.4%
'25/11/07380-17.5-4.4%+338.5%27651.41-248.04-0.89%+76.7%-3.51%+261.8%
'25/11/06397.5+0.5+0.13%+339%27899.45+182.39+0.66%+77.9%-0.53%+261.2%
'25/11/05397+2+0.51%+341.3%27717.06-399.5-1.42%+75.3%+1.93%+265.9%
'25/11/04395+6.5+1.67%+348.6%28116.56-218.03-0.77%+74%+2.44%+274.6%
'25/11/03388.5+3+0.78%+352.1%28334.59+101.24+0.36%+74.6%+0.42%+277.5%
'25/10/31385.5+19.5+5.33%+376.2%28233.35-54.18-0.19%+74.3%+5.52%+301.9%
'25/10/30366+9.5+2.66%+388.9%28287.53-7.21-0.03%+74.2%+2.69%+314.7%
'25/10/29356.5+13+3.78%+407.4%28294.74+345.63+1.24%+76.4%+2.54%+331%
'25/10/28343.5+5+1.48%+414.9%27949.11-44.52-0.16%+76.1%+1.64%+338.8%
'25/10/27338.5+12.5+3.83%+434.7%27993.63+461.37+1.68%+79.1%+2.15%+355.6%
'25/10/23326+3.5+1.09%+440.5%27532.26-116.65-0.42%+78.3%+1.51%+362.2%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22322.5-3-0.92%+435.5%27648.91-103.5-0.37%+77.6%-0.55%+357.8%
'25/10/21325.5-5.5-1.66%+426.6%27752.41+63.78+0.23%+78.1%-1.89%+348.5%
'25/10/20331+11+3.44%+444.7%27688.63+386.26+1.41%+80.6%+2.03%+364.1%
'25/10/17320-6.5-1.99%+433.8%27302.37-345.5-1.25%+78.3%-0.74%+355.5%
'25/10/16326.5-0.5-0.15%+433%27647.87+372.16+1.36%+80.8%-1.51%+352.3%
'25/10/15327+17.5+5.65%+463.2%27275.71+482.56+1.8%+84%+3.85%+379.2%
'25/10/14309.5-25-7.47%+421.1%26793.15-130.27-0.48%+83.1%-6.99%+338%
'25/10/13334.5-9-2.62%+407.4%26923.42-378.5-1.39%+80.6%-1.23%+326.8%