≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / K線比較(日)

6203 海韻電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859.9-0.1-0.17%2.67%6060.558.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46271.8萬107426股/筆59.651.679.090.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68404.9萬208328張/筆59.41+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新72分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.8-0.1-0.17%-0.17%49301.96-11.48-0.02%-0.02%-0.15%-0.14%
'26/10/0859.9+0.1+0.17%0%49313.44-492.93-0.99%-1.01%+1.16%+1.01%
'26/10/0759.800%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0659.8-0.2-0.33%-0.33%49822.55+110.51+0.22%-0.82%-0.55%+0.49%
'26/10/0560-0.3-0.5%-0.83%49712.04+1236.3+2.55%+1.7%-3.05%-2.53%
'26/10/0260.300%-0.83%48475.74+122.25+0.25%+1.96%-0.25%-2.79%
'26/10/0160.3+0.3+0.5%-0.33%48353.49+413.36+0.86%+2.84%-0.36%-3.17%
'26/09/3060+0.1+0.17%-0.17%47940.13+308.17+0.65%+3.51%-0.48%-3.67%
'26/09/2959.9+0.3+0.5%+0.34%47631.96-392.64-0.82%+2.66%+1.32%-2.32%
'26/09/2459.6-0.3-0.5%-0.17%48024.6-132.69-0.28%+2.38%-0.22%-2.54%
'26/09/2359.9+0.4+0.67%+0.5%48157.29+357.12+0.75%+3.14%-0.08%-2.64%
'26/09/2259.5-0.5-0.83%-0.33%47800.17+81.33+0.17%+3.32%-1%-3.65%
'26/09/2160+0.4+0.67%+0.34%47718.84+538.09+1.14%+4.5%-0.47%-4.16%
'26/09/1859.600%+0.34%47180.75+892.75+1.93%+6.51%-1.93%-6.18%
'26/09/1759.6+0.1+0.17%+0.5%46288+439.1+0.96%+7.53%-0.79%-7.03%
'26/09/1659.5+0.2+0.34%+0.84%45848.9+337.41+0.74%+8.33%-0.4%-7.49%
'26/09/1559.3-0.4-0.67%+0.17%45511.49-351.03-0.77%+7.5%+0.1%-7.33%
'26/09/1459.7-0.2-0.33%-0.17%45862.52-322.33-0.7%+6.75%+0.37%-6.92%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.9-0.2-0.33%-0.5%46184.85-755.64-1.61%+5.03%+1.28%-5.53%
'26/09/1060.1+0.1+0.17%-0.33%46940.49-242.87-0.51%+4.49%+0.68%-4.82%
'26/09/0960-0.4-0.66%-0.99%47183.36+77.58+0.16%+4.66%-0.82%-5.66%
'26/09/0860.4+0.2+0.33%-0.66%47105.78-220.49-0.47%+4.17%+0.8%-4.84%
'26/09/0760.2-0.5-0.82%-1.48%47326.27+775.14+1.67%+5.91%-2.49%-7.39%
'26/09/0460.7+0.4+0.66%-0.83%46551.13+693.47+1.51%+7.51%-0.85%-8.34%
'26/09/0360.3-0.6-0.99%-1.81%45857.66-307.06-0.67%+6.8%-0.32%-8.6%
'26/09/0260.9+0.6+1%-0.83%46164.72-784-1.67%+5.01%+2.67%-5.84%
'26/09/0160.3+0.5+0.84%0%46948.72+820.25+1.78%+6.88%-0.94%-6.88%
'26/08/3159.8+0.2+0.34%+0.34%46128.47-202.98-0.44%+6.41%+0.78%-6.08%
'26/08/2859.6-0.1-0.17%+0.17%46331.45+356.23+0.77%+7.24%-0.94%-7.07%
'26/08/2759.700%+0.17%45975.22+142.6+0.31%+7.57%-0.31%-7.4%
'26/08/2659.7-0.2-0.33%-0.17%45832.62+663.16+1.47%+9.15%-1.8%-9.32%
'26/08/2559.900%-0.17%45169.46+407.14+0.91%+10.1%-0.91%-10.3%
'26/08/2459.9-0.3-0.5%-0.66%44762.32-461.97-1.02%+9.02%+0.52%-9.68%
'26/08/2160.2-0.1-0.17%-0.83%45224.29+290.55+0.65%+9.72%-0.82%-10.6%
'26/08/2060.300%-0.83%44933.74+214.39+0.48%+10.2%-0.48%-11.1%
'26/08/1960.3+0.5+0.84%0%44719.35-589.33-1.3%+8.81%+2.14%-8.81%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.8-0.5-0.83%-0.83%45308.68-548.59-1.2%+7.51%+0.37%-8.34%
'26/08/1760.3+0.2+0.33%-0.5%45857.27+46.26+0.1%+7.62%+0.23%-8.12%
'26/08/1460.1-0.2-0.33%-0.83%45811.01-210.47-0.46%+7.13%+0.13%-7.96%
'26/08/1360.3-0.8-1.31%-2.13%46021.48+503.41+1.11%+8.31%-2.42%-10.4%
'26/08/1261.1+0.4+0.66%-1.48%45518.07+397.35+0.88%+9.27%-0.22%-10.7%
'26/08/1160.7-0.3-0.49%-1.97%45120.72+191.96+0.43%+9.73%-0.92%-11.7%
'26/08/106100%-1.97%44928.76+702.85+1.59%+11.5%-1.59%-13.4%
'26/08/0761+0.4+0.66%-1.32%44225.91-170.79-0.38%+11%+1.04%-12.4%
'26/08/0660.6-0.4-0.66%-1.97%44396.7-214.9-0.48%+10.5%-0.18%-12.5%
'26/08/056100%-1.97%44611.6+1250.94+2.88%+13.7%-2.88%-15.7%
'26/08/0461+0.7+1.16%-0.83%43360.66-25.75-0.06%+13.6%+1.22%-14.5%
'26/08/0364.3-0.4-0.62%-1.39%43386.41+266.66+0.62%+14.3%-1.24%-15.7%
'26/07/3164.7+0.9+1.41%0%43119.75+3186.45+7.98%+23.5%-6.57%-23.5%
'26/07/3063.8-0.7-1.09%-1.09%39933.3-105.88-0.26%+23.1%-0.83%-24.2%
'26/07/2964.5-1.1-1.68%-2.74%40039.18-1564.18-3.76%+18.5%+2.08%-21.2%
'26/07/2865.6-1.1-1.65%-4.35%41603.36-2030.83-4.65%+13%+3%-17.3%
'26/07/2766.7+0.6+0.91%-3.48%43634.19-20.65-0.05%+12.9%+0.96%-16.4%
'26/07/2466.1-0.7-1.05%-4.49%43654.84-1195.97-2.67%+9.92%+1.62%-14.4%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.8+0.4+0.6%-3.92%44850.81+25.03+0.06%+9.99%+0.54%-13.9%
'26/07/2266.4+0.8+1.22%-2.74%44825.78+592.91+1.34%+11.5%-0.12%-14.2%
'26/07/2165.6+0.8+1.23%-1.54%44232.87+1783.17+4.2%+16.1%-2.97%-17.7%
'26/07/2064.8+0.6+0.93%-0.62%42449.7-221.57-0.52%+15.5%+1.45%-16.2%
'26/07/1764.2-0.8-1.23%-1.85%42671.27-2953.71-6.47%+8.06%+5.24%-9.91%
'26/07/1665-0.7-1.07%-2.89%45624.98-6.61-0.01%+8.04%-1.06%-10.9%
'26/07/1565.7+0.1+0.15%-2.74%45631.59+893.64+2%+10.2%-1.85%-12.9%
'26/07/1465.6-0.2-0.3%-3.04%44737.95-642.57-1.42%+8.64%+1.12%-11.7%
'26/07/1365.8-1.4-2.08%-5.06%45380.52+25.91+0.06%+8.7%-2.14%-13.8%
'26/07/0967.2+0.2+0.3%-4.78%45354.61-379.8-0.83%+7.8%+1.13%-12.6%
'26/07/0867-0.4-0.59%-5.34%45734.41+255.3+0.56%+8.41%-1.15%-13.7%
'26/07/0767.4-1.4-2.03%-7.27%45479.11-1077.28-2.31%+5.9%+0.28%-13.2%
'26/07/0668.8+1+1.47%-5.9%46556.39-224.23-0.48%+5.39%+1.95%-11.3%
'26/07/0367.8+0.3+0.44%-5.48%46780.62+36.46+0.08%+5.47%+0.36%-11%
'26/07/0267.5+1+1.5%-4.06%46744.16-274.83-0.58%+4.86%+2.08%-8.92%
'26/07/0166.500%-4.06%47018.99+893.08+1.94%+6.89%-1.94%-10.9%
'26/06/3066.5+0.8+1.22%-2.89%46125.91+1126.01+2.5%+9.56%-1.28%-12.5%
'26/06/2965.7+0.2+0.31%-2.6%44999.9+428.14+0.96%+10.6%-0.65%-13.2%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5-1.6-2.38%-4.92%44571.76-1683.5-3.64%+6.59%+1.26%-11.5%
'26/06/2567.1-0.2-0.3%-5.2%46255.26+211.66+0.46%+7.08%-0.76%-12.3%
'26/06/2467.3-0.7-1.03%-6.18%46043.6-1057.05-2.24%+4.67%+1.21%-10.9%
'26/06/2368-0.1-0.15%-6.31%47100.65-640.86-1.34%+3.27%+1.19%-9.58%
'26/06/2268.1+0.8+1.19%-5.2%47741.51+1276.31+2.75%+6.11%-1.56%-11.3%
'26/06/1867.300%-5.2%46465.2+587.81+1.28%+7.46%-1.28%-12.7%
'26/06/1767.3+0.3+0.45%-4.78%45877.39+68.2+0.15%+7.62%+0.3%-12.4%
'26/06/1667-0.5-0.74%-5.48%45809.19+412.2+0.91%+8.6%-1.65%-14.1%
'26/06/1567.5+0.6+0.9%-4.63%45396.99+1227.95+2.78%+11.6%-1.88%-16.3%
'26/06/1266.9-0.2-0.3%-4.92%44169.04+1019.58+2.36%+14.3%-2.66%-19.2%
'26/06/1167.1-0.4-0.59%-5.48%43149.46-76.08-0.18%+14.1%-0.41%-19.5%
'26/06/1067.5-2.5-3.57%-8.86%43225.54-1478.9-3.31%+10.3%-0.26%-19.1%
'26/06/0970+0.8+1.16%-7.8%44704.44+1201.66+2.76%+13.3%-1.6%-21.1%
'26/06/0869.2-1.9-2.67%-10.3%43502.78-1568.16-3.48%+9.39%+0.81%-19.7%
'26/06/0571.1-0.9-1.25%-11.4%45070.94-606.52-1.33%+7.93%+0.08%-19.3%
'26/06/0472-0.5-0.69%-12%45677.46-781.7-1.68%+6.12%+0.99%-18.1%
'26/06/0372.5+0.4+0.55%-11.5%46459.16+901.85+1.98%+8.22%-1.43%-19.7%
'26/06/0272.1+0.1+0.14%-11.4%45557.31+219.4+0.48%+8.74%-0.34%-20.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0172+1.3+1.84%-9.76%45337.91+604.97+1.35%+10.2%+0.49%-20%
'26/05/2970.7+0.3+0.43%-9.38%44732.94+1096.5+2.51%+13%-2.08%-22.4%
'26/05/2870.4-0.4-0.56%-9.89%43636.44-620.36-1.4%+11.4%+0.84%-21.3%
'26/05/2770.8-1.2-1.67%-11.4%44256.8+731.43+1.68%+13.3%-3.35%-24.7%
'26/05/2672-0.6-0.83%-12.1%43525.37-119.03-0.27%+13%-0.56%-25.1%
'26/05/2572.6+0.3+0.41%-11.8%43644.4+1376.43+3.26%+16.6%-2.85%-28.4%
'26/05/2272.3+1.6+2.26%-9.76%42267.97+899.76+2.18%+19.2%+0.08%-28.9%
'26/05/2170.7+1.7+2.46%-7.54%41368.21+1347.39+3.37%+23.2%-0.91%-30.7%
'26/05/2069+0.7+1.02%-6.59%40020.82-154.74-0.39%+22.7%+1.41%-29.3%
'26/05/1968.3-0.3-0.44%-7%40175.56-716.26-1.75%+20.6%+1.31%-27.6%
'26/05/1868.6+0.5+0.73%-6.31%40891.82-280.54-0.68%+19.7%+1.41%-26.1%
'26/05/1568.1-1.3-1.87%-8.07%41172.36-579.39-1.39%+18.1%-0.48%-26.2%
'26/05/1469.4-0.4-0.57%-8.6%41751.75+377.25+0.91%+19.2%-1.48%-27.8%
'26/05/1369.8-2-2.79%-11.1%41374.5-523.82-1.25%+17.7%-1.54%-28.8%
'26/05/1271.8-2.9-3.88%-14.6%41898.32+108.26+0.26%+18%-4.14%-32.6%
'26/05/1174.7+5.8+8.42%-7.4%41790.06+186.12+0.45%+18.5%+7.97%-25.9%
'26/05/0868.9-2.2-3.09%-10.3%41603.94-329.84-0.79%+17.6%-2.3%-27.8%
'26/05/0771.1-4.2-5.58%-15.3%41933.78+794.93+1.93%+19.8%-7.51%-35.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.3-0.9-1.18%-16.3%41138.85+369.56+0.91%+20.9%-2.09%-37.2%
'26/05/0576.2+6.9+9.96%-7.94%40769.29+64.15+0.16%+21.1%+9.8%-29.1%
'26/05/0469.3+4.8+7.44%-1.09%40705.14+1778.51+4.57%+26.7%+2.87%-27.7%
'26/04/3064.5+0.5+0.78%-0.31%38926.63-376.87-0.96%+25.4%+1.74%-25.8%
'26/04/2964+0.4+0.63%+0.31%39303.5-218.23-0.55%+24.7%+1.18%-24.4%
'26/04/2863.6-0.2-0.31%0%39521.73-94.9-0.24%+24.4%-0.07%-24.4%
'26/04/2763.8-1.1-1.69%-1.69%39616.63+684.23+1.76%+26.6%-3.45%-28.3%
'26/04/2464.9-0.9-1.37%-3.04%38932.4+1218.25+3.23%+30.7%-4.6%-33.8%
'26/04/2365.8-1.2-1.79%-4.78%37714.15-164.32-0.43%+30.2%-1.36%-34.9%
'26/04/2267+0.7+1.06%-3.77%37878.47+273.36+0.73%+31.1%+0.33%-34.9%
'26/04/2166.3+0.7+1.07%-2.74%37605.11+646.31+1.75%+33.4%-0.68%-36.1%
'26/04/2065.600%-2.74%36958.8+154.46+0.42%+34%-0.42%-36.7%
'26/04/1765.6+0.7+1.08%-1.69%36804.34-327.68-0.88%+32.8%+1.96%-34.5%
'26/04/1664.9+1+1.56%-0.16%37132.02+409.88+1.12%+34.3%+0.44%-34.4%
'26/04/1563.9-0.2-0.31%-0.47%36722.14+426.02+1.17%+35.8%-1.48%-36.3%
'26/04/1464.1-0.1-0.16%-0.62%36296.12+838.83+2.37%+39%-2.53%-39.7%
'26/04/1364.2-0.6-0.93%-1.54%35457.29+39.46+0.11%+39.2%-1.04%-40.7%
'26/04/1064.8-2.8-4.14%-5.62%35417.83+556.67+1.6%+41.4%-5.74%-47%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.6-0.1-0.15%-5.76%34861.16+99.78+0.29%+41.8%-0.44%-47.6%
'26/04/0867.7+1+1.5%-4.35%34761.38+1531.56+4.61%+48.4%-3.11%-52.7%
'26/04/0766.7+0.4+0.6%-3.77%33229.82+657.39+2.02%+51.4%-1.42%-55.1%
'26/04/0266.3-0.3-0.45%-4.2%32572.43-602.39-1.82%+48.6%+1.37%-52.8%
'26/04/0166.6+2+3.1%-1.24%33174.82+1451.83+4.58%+55.4%-1.48%-56.7%
'26/03/3164.6-1.8-2.71%-3.92%31722.99-795.17-2.45%+51.6%-0.26%-55.5%
'26/03/3066.4-0.5-0.75%-4.63%32518.16-594.43-1.8%+48.9%+1.05%-53.5%
'26/03/2766.9+0.9+1.36%-3.33%33112.59-225.03-0.68%+47.9%+2.04%-51.2%
'26/03/2666-0.5-0.75%-4.06%33337.62-101.49-0.3%+47.4%-0.45%-51.5%
'26/03/2566.5+1.4+2.15%-2%33439.11+826.87+2.54%+51.2%-0.39%-53.2%
'26/03/2465.1+0.1+0.15%-1.85%32612.24-110.26-0.34%+50.7%+0.49%-52.5%
'26/03/2365-1.7-2.55%-4.35%32722.5-821.38-2.45%+47%-0.1%-51.3%
'26/03/2066.7+0.8+1.21%-3.19%33543.88-145.8-0.43%+46.3%+1.64%-49.5%
'26/03/1965.9-1-1.49%-4.63%33689.68-658.9-1.92%+43.5%+0.43%-48.2%
'26/03/1866.9+0.7+1.06%-3.63%34348.58+512.01+1.51%+45.7%-0.45%-49.3%
'26/03/1766.2+0.7+1.07%-2.6%33836.57+494.06+1.48%+47.9%-0.41%-50.5%
'26/03/1665.5-0.5-0.76%-3.33%33342.51-57.81-0.17%+47.6%-0.59%-50.9%
'26/03/1366+0.3+0.46%-2.89%33400.32-181.54-0.54%+46.8%+1%-49.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1265.7+2.6+4.12%+1.11%33581.86-532.33-1.56%+44.5%+5.68%-43.4%
'26/03/1163.1+0.2+0.32%+1.43%34114.19+1342.32+4.1%+50.4%-3.78%-49%
'26/03/1062.9+1.3+2.11%+3.57%32771.87+661.45+2.06%+53.5%+0.05%-50%
'26/03/0961.6-5.5-8.2%-4.92%32110.42-1489.12-4.43%+46.7%-3.77%-51.7%
'26/03/0667.1+0.6+0.9%-4.06%33599.54-73.4-0.22%+46.4%+1.12%-50.5%
'26/03/0566.5+2.3+3.58%-0.62%33672.94+844.06+2.57%+50.2%+1.01%-50.8%
'26/03/0464.2-2.4-3.6%-4.2%32828.88-1494.77-4.35%+43.6%+0.75%-47.8%
'26/03/0366.6-1.4-2.06%-6.18%34323.65-771.44-2.2%+40.5%+0.14%-46.7%
'26/03/0268-0.7-1.02%-7.13%35095.09-319.4-0.9%+39.2%-0.12%-46.3%
'26/02/2668.7-0.6-0.87%-7.94%35414.49+1.420%+39.2%-0.87%-47.2%
'26/02/2569.3+1.4+2.06%-6.04%35413.07+712.25+2.05%+42.1%+0.01%-48.1%
'26/02/2467.9-0.7-1.02%-7%34700.82+927.56+2.75%+46%-3.77%-53%
'26/02/2368.6-0.3-0.44%-7.4%33773.26+167.55+0.5%+46.7%-0.94%-54.1%
'26/02/1168.9+4.9+7.66%-0.31%33605.71+532.74+1.61%+49.1%+6.05%-49.4%
'26/02/1064+0.2+0.31%0%33072.97+668.35+2.06%+52.1%-1.75%-52.1%
'26/02/0963.800%0%32404.62+621.7+1.96%+55.1%-1.96%-55.1%
'26/02/0663.8-1.2-1.85%-1.85%31782.92-18.35-0.06%+55%-1.79%-56.9%
'26/02/0565-0.2-0.31%-2.15%31801.27-488.54-1.51%+52.7%+1.2%-54.8%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0465.2+0.2+0.31%-1.85%32289.81+94.45+0.29%+53.1%+0.02%-55%
'26/02/0365+0.6+0.93%-0.93%32195.36+571.33+1.81%+55.9%-0.88%-56.8%
'26/02/0264.4-0.4-0.62%-1.54%31624.03-439.72-1.37%+53.8%+0.75%-55.3%
'26/01/3064.8-1.6-2.41%-3.92%32063.75-472.52-1.45%+51.5%-0.96%-55.4%
'26/01/2966.4-0.7-1.04%-4.92%32536.27-267.55-0.82%+50.3%-0.22%-55.2%
'26/01/2867.1-0.7-1.03%-5.9%32803.82+485.9+1.5%+52.6%-2.53%-58.5%
'26/01/2767.8-1.2-1.74%-7.54%32317.92+253.4+0.79%+53.8%-2.53%-61.3%
'26/01/2669+0.8+1.17%-6.45%32064.52+103.01+0.32%+54.3%+0.85%-60.7%
'26/01/2368.2+0.7+1.04%-5.48%31961.51+215.43+0.68%+55.3%+0.36%-60.8%
'26/01/2267.5+0.3+0.45%-5.06%31746.08+499.71+1.6%+57.8%-1.15%-62.8%
'26/01/2167.2-1.7-2.47%-7.4%31246.37-513.62-1.62%+55.2%-0.85%-62.6%
'26/01/2068.9+0.6+0.88%-6.59%31759.99+120.7+0.38%+55.8%+0.5%-62.4%
'26/01/1968.3+0.6+0.89%-5.76%31639.29+230.59+0.73%+57%+0.16%-62.7%
'26/01/1667.7+0.1+0.15%-5.62%31408.7+598.12+1.94%+60%-1.79%-65.6%
'26/01/1567.6-0.2-0.29%-5.9%30810.58-131.2-0.42%+59.3%+0.13%-65.2%
'26/01/1467.8+1.5+2.26%-3.77%30941.78+234.56+0.76%+60.6%+1.5%-64.3%
'26/01/1366.3-2.3-3.35%-7%30707.22+139.93+0.46%+61.3%-3.81%-68.3%
'26/01/1268.6-0.7-1.01%-7.94%30567.29+278.33+0.92%+62.8%-1.93%-70.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.3+1.7+2.51%-5.62%30288.96-71.59-0.24%+62.4%+2.75%-68%
'26/01/0867.6-0.3-0.44%-6.04%30360.55-74.92-0.25%+62%-0.19%-68%
'26/01/0767.9+0.7+1.04%-5.06%30435.47-140.83-0.46%+61.2%+1.5%-66.3%
'26/01/0667.2+0.4+0.6%-4.49%30576.3+471.26+1.57%+63.8%-0.97%-68.3%
'26/01/0566.8-1.7-2.48%-6.86%30105.04+755.23+2.57%+68%-5.05%-74.8%
'26/01/0268.5+0.5+0.74%-6.18%29349.81+386.21+1.33%+70.2%-0.59%-76.4%
'25/12/3168-0.9-1.31%-7.4%28963.6+256.47+0.89%+71.7%-2.2%-79.1%
'25/12/3068.9+1.2+1.77%-5.76%28707.13-103.76-0.36%+71.1%+2.13%-76.9%
'25/12/2967.7+0.2+0.3%-5.48%28810.89+254.87+0.89%+72.6%-0.59%-78.1%
'25/12/2667.5-0.6-0.88%-6.31%28556.02+184.04+0.65%+73.8%-1.53%-80.1%
'25/12/2468.1-0.5-0.73%-7%28371.98+61.51+0.22%+74.1%-0.95%-81.1%
'25/12/2368.6-0.8-1.15%-8.07%28310.47+160.83+0.57%+75.1%-1.72%-83.2%
'25/12/2269.4-0.6-0.86%-8.86%28149.64+453.29+1.64%+78%-2.5%-86.9%
'25/12/1970-1-1.41%-10.1%27696.35+227.82+0.83%+79.5%-2.24%-89.6%
'25/12/1871+1.4+2.01%-8.33%27468.53-56.64-0.21%+79.1%+2.22%-87.4%
'25/12/1769.6+0.7+1.02%-7.4%27525.17-11.49-0.04%+79%+1.06%-86.4%
'25/12/1668.9-0.2-0.29%-7.67%27536.66-330.28-1.19%+76.9%+0.9%-84.6%
'25/12/1569.1-0.9-1.29%-8.86%27866.94-331.08-1.17%+74.8%-0.12%-83.7%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1270-1.4-1.96%-10.6%28198.02+173.27+0.62%+75.9%-2.58%-86.6%
'25/12/1171.4-1.4-1.92%-12.4%28024.75-375.98-1.32%+73.6%-0.6%-86%
'25/12/1072.8-2.6-3.45%-15.4%28400.73+218.13+0.77%+74.9%-4.22%-90.3%
'25/12/0975.4-8.3-9.92%-23.8%28182.6-121.18-0.43%+74.2%-9.49%-98%
'25/12/0883.7+0.4+0.48%-23.4%28303.78+322.89+1.15%+76.2%-0.67%-99.6%
'25/12/0583.3-0.5-0.6%-23.9%27980.89+185.18+0.67%+77.4%-1.27%-101.2%
'25/12/0483.8-2-2.33%-25.6%27795.71+2.67+0.01%+77.4%-2.34%-103%
'25/12/0385.8+3.5+4.25%-22.5%27793.04+228.77+0.83%+78.9%+3.42%-101.3%
'25/12/0282.3+0.9+1.11%-21.6%27564.27+221.74+0.81%+80.3%+0.3%-101.9%
'25/12/0181.4-1.2-1.45%-22.8%27342.53-283.95-1.03%+78.5%-0.42%-101.2%
'25/11/2882.6-2.7-3.17%-25.2%27626.48+71.95+0.26%+78.9%-3.43%-104.1%
'25/11/2785.3-1.6-1.84%-26.6%27554.53+144.99+0.53%+79.9%-2.37%-106.5%
'25/11/2686.9+2.4+2.84%-24.5%27409.54+497.37+1.85%+83.2%+0.99%-107.7%
'25/11/2584.5+1.4+1.68%-23.2%26912.17+407.93+1.54%+86%+0.14%-109.2%
'25/11/2483.1+0.7+0.85%-22.6%26504.24+69.3+0.26%+86.5%+0.59%-109.1%
'25/11/2182.4+0.4+0.49%-22.2%26434.94-991.42-3.61%+79.8%+4.1%-102%
'25/11/2082-0.5-0.61%-22.7%27426.36+846.24+3.18%+85.5%-3.79%-108.2%
'25/11/1982.5+0.7+0.86%-22%26580.12-176-0.66%+84.3%+1.52%-106.3%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1881.8+0.6+0.74%-21.4%26756.12-691.19-2.52%+79.6%+3.26%-101.1%
'25/11/1781.2-2.2-2.64%-23.5%27447.31+49.81+0.18%+80%-2.82%-103.5%
'25/11/1483.4+4.8+6.11%-18.8%27397.5-506.06-1.81%+76.7%+7.92%-95.5%
'25/11/1378.600%-18.8%27903.56-43.53-0.16%+76.4%+0.16%-95.2%
'25/11/1278.6-1.6-2%-20.4%27947.09+162.14+0.58%+77.4%-2.58%-97.9%
'25/11/1180.2+1.9+2.43%-18.5%27784.95-84.56-0.3%+76.9%+2.73%-95.4%
'25/11/1078.3+6.6+9.21%-11%27869.51+218.1+0.79%+78.3%+8.42%-89.3%
'25/11/0771.7+3.3+4.82%-6.73%27651.41-248.04-0.89%+76.7%+5.71%-83.4%
'25/11/0668.4+0.3+0.44%-6.31%27899.45+182.39+0.66%+77.9%-0.22%-84.2%
'25/11/0568.1+0.2+0.29%-6.04%27717.06-399.5-1.42%+75.3%+1.71%-81.4%
'25/11/0467.9-1.1-1.59%-7.54%28116.56-218.03-0.77%+74%-0.82%-81.5%
'25/11/036900%-7.54%28334.59+101.24+0.36%+74.6%-0.36%-82.2%
'25/10/3169+0.1+0.15%-7.4%28233.35-54.18-0.19%+74.3%+0.34%-81.7%
'25/10/3068.9+0.6+0.88%-6.59%28287.53-7.21-0.03%+74.2%+0.91%-80.8%
'25/10/2968.3+2.5+3.8%-3.04%28294.74+345.63+1.24%+76.4%+2.56%-79.4%
'25/10/2865.8-0.9-1.35%-4.35%27949.11-44.52-0.16%+76.1%-1.19%-80.5%
'25/10/2766.7+0.9+1.37%-3.04%27993.63+461.37+1.68%+79.1%-0.31%-82.1%
'25/10/2365.8+0.2+0.3%-2.74%27532.26-116.65-0.42%+78.3%+0.72%-81.1%
交易
日期		6203 海韻電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.6+0.5+0.77%-2%27648.91-103.5-0.37%+77.6%+1.14%-79.6%
'25/10/2165.1+0.8+1.24%-0.78%27752.41+63.78+0.23%+78.1%+1.01%-78.8%
'25/10/2064.3+0.5+0.78%0%27688.63+386.26+1.41%+80.6%-0.63%-80.6%
'25/10/1763.8-0.4-0.62%-0.62%27302.37-345.5-1.25%+78.3%+0.63%-78.9%
'25/10/1664.2+1.4+2.23%+1.59%27647.87+372.16+1.36%+80.8%+0.87%-79.2%
'25/10/1562.8-0.6-0.95%+0.63%27275.71+482.56+1.8%+84%-2.75%-83.4%
'25/10/1463.4-1.2-1.86%-1.24%26793.15-130.27-0.48%+83.1%-1.38%-84.4%