≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / K線比較(日)

6150 撼訊

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.969+3.9+5.65%10.72%66.974.266.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0981.5億1,9001.1張/筆71.422.0717.870.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8535,786萬854999張/筆67.8+5 (+7.81%)

連續漲跌: 連2漲  ( +8.9元 / +13.91%)

財報評分: 最新32分 / 平均33分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1372.9+3.9+5.65%+5.65%48341.31-960.65-1.95%-1.95%+7.6%+7.6%
'26/10/1269+5+7.81%+13.9%49301.96-11.48-0.02%-1.97%+7.83%+15.9%
'26/10/0864-1-1.54%+12.2%49313.44-492.93-0.99%-2.94%-0.55%+15.1%
'26/10/0765-0.5-0.76%+11.3%49806.37-16.18-0.03%-2.97%-0.73%+14.3%
'26/10/0665.5-0.8-1.21%+9.95%49822.55+110.51+0.22%-2.76%-1.43%+12.7%
'26/10/0566.3-2.2-3.21%+6.42%49712.04+1236.3+2.55%-0.28%-5.76%+6.7%
'26/10/0268.5-1.4-2%+4.29%48475.74+122.25+0.25%-0.03%-2.25%+4.32%
'26/10/0169.9+6.3+9.91%+14.6%48353.49+413.36+0.86%+0.84%+9.05%+13.8%
'26/09/3063.6+1.5+2.42%+17.4%47940.13+308.17+0.65%+1.49%+1.77%+15.9%
'26/09/2962.1+1.2+1.97%+19.7%47631.96-392.64-0.82%+0.66%+2.79%+19%
'26/09/2460.9+0.1+0.16%+19.9%48024.6-132.69-0.28%+0.38%+0.44%+19.5%
'26/09/2360.8-0.7-1.14%+18.5%48157.29+357.12+0.75%+1.13%-1.89%+17.4%
'26/09/2261.5-0.3-0.49%+18%47800.17+81.33+0.17%+1.3%-0.66%+16.7%
'26/09/2161.8+0.5+0.82%+18.9%47718.84+538.09+1.14%+2.46%-0.32%+16.5%
'26/09/1861.3-0.1-0.16%+18.7%47180.75+892.75+1.93%+4.44%-2.09%+14.3%
'26/09/1761.4+0.6+0.99%+19.9%46288+439.1+0.96%+5.44%+0.03%+14.5%
'26/09/1660.8+0.7+1.16%+21.3%45848.9+337.41+0.74%+6.22%+0.42%+15.1%
'26/09/1560.1-0.5-0.83%+20.3%45511.49-351.03-0.77%+5.4%-0.06%+14.9%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.6-1.7-2.73%+17%45862.52-322.33-0.7%+4.67%-2.03%+12.3%
'26/09/1162.3+2.3+3.83%+21.5%46184.85-755.64-1.61%+2.98%+5.44%+18.5%
'26/09/1060-0.8-1.32%+19.9%46940.49-242.87-0.51%+2.45%-0.81%+17.4%
'26/09/0960.8+1.9+3.23%+23.8%47183.36+77.58+0.16%+2.62%+3.07%+21.1%
'26/09/0858.9-1.2-2%+21.3%47105.78-220.49-0.47%+2.14%-1.53%+19.2%
'26/09/0760.1-0.5-0.83%+20.3%47326.27+775.14+1.67%+3.85%-2.5%+16.5%
'26/09/0460.6+0.1+0.17%+20.5%46551.13+693.47+1.51%+5.42%-1.34%+15.1%
'26/09/0360.5-1.8-2.89%+17%45857.66-307.06-0.67%+4.71%-2.22%+12.3%
'26/09/0262.3+1.4+2.3%+19.7%46164.72-784-1.67%+2.97%+3.97%+16.7%
'26/09/0160.9+0.4+0.66%+20.5%46948.72+820.25+1.78%+4.8%-1.12%+15.7%
'26/08/3160.5-0.6-0.98%+19.3%46128.47-202.98-0.44%+4.34%-0.54%+15%
'26/08/2861.1-0.6-0.97%+18.2%46331.45+356.23+0.77%+5.15%-1.74%+13%
'26/08/2761.7+0.4+0.65%+18.9%45975.22+142.6+0.31%+5.47%+0.34%+13.4%
'26/08/2661.3+0.5+0.82%+19.9%45832.62+663.16+1.47%+7.02%-0.65%+12.9%
'26/08/2560.8-0.9-1.46%+18.2%45169.46+407.14+0.91%+8%-2.37%+10.2%
'26/08/2461.7+0.9+1.48%+19.9%44762.32-461.97-1.02%+6.89%+2.5%+13%
'26/08/2160.8+1.5+2.53%+22.9%45224.29+290.55+0.65%+7.58%+1.88%+15.4%
'26/08/2059.3+0.3+0.51%+23.6%44933.74+214.39+0.48%+8.1%+0.03%+15.5%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959-0.1-0.17%+23.4%44719.35-589.33-1.3%+6.69%+1.13%+16.7%
'26/08/1859.1-1-1.66%+21.3%45308.68-548.59-1.2%+5.42%-0.46%+15.9%
'26/08/1760.1-0.6-0.99%+20.1%45857.27+46.26+0.1%+5.52%-1.09%+14.6%
'26/08/1460.700%+20.1%45811.01-210.47-0.46%+5.04%+0.46%+15.1%
'26/08/1360.7+0.2+0.33%+20.5%46021.48+503.41+1.11%+6.2%-0.78%+14.3%
'26/08/1260.5+1.3+2.2%+23.1%45518.07+397.35+0.88%+7.14%+1.32%+16%
'26/08/1159.2-1.4-2.31%+20.3%45120.72+191.96+0.43%+7.6%-2.74%+12.7%
'26/08/1060.6+3+5.21%+26.6%44928.76+702.85+1.59%+9.31%+3.62%+17.3%
'26/08/0757.6+0.2+0.35%+27%44225.91-170.79-0.38%+8.88%+0.73%+18.1%
'26/08/0657.4-1.3-2.21%+24.2%44396.7-214.9-0.48%+8.36%-1.73%+15.8%
'26/08/0558.7+0.7+1.21%+25.7%44611.6+1250.94+2.88%+11.5%-1.67%+14.2%
'26/08/0458+1.5+2.65%+29%43360.66-25.75-0.06%+11.4%+2.71%+17.6%
'26/08/0356.5+0.6+1.07%+30.4%43386.41+266.66+0.62%+12.1%+0.45%+18.3%
'26/07/3155.9+3.8+7.29%+39.9%43119.75+3186.45+7.98%+21.1%-0.69%+18.9%
'26/07/3052.1+0.2+0.39%+40.5%39933.3-105.88-0.26%+20.7%+0.65%+19.7%
'26/07/2951.9-1-1.89%+37.8%40039.18-1564.18-3.76%+16.2%+1.87%+21.6%
'26/07/2852.9-2.4-4.34%+31.8%41603.36-2030.83-4.65%+10.8%+0.31%+21%
'26/07/2755.3-1.1-1.95%+29.3%43634.19-20.65-0.05%+10.7%-1.9%+18.5%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.4-1.1-1.91%+26.8%43654.84-1195.97-2.67%+7.78%+0.76%+19%
'26/07/2357.5-1-1.71%+24.6%44850.81+25.03+0.06%+7.84%-1.77%+16.8%
'26/07/2258.5+0.1+0.17%+24.8%44825.78+592.91+1.34%+9.29%-1.17%+15.5%
'26/07/2158.4+2.8+5.04%+31.1%44232.87+1783.17+4.2%+13.9%+0.84%+17.2%
'26/07/2055.6-1.4-2.46%+27.9%42449.7-221.57-0.52%+13.3%-1.94%+14.6%
'26/07/1757-3.4-5.63%+20.7%42671.27-2953.71-6.47%+5.95%+0.84%+14.7%
'26/07/1660.4-1.3-2.11%+18.2%45624.98-6.61-0.01%+5.94%-2.1%+12.2%
'26/07/1562.3+2.3+3.83%+22.5%45631.59+893.64+2%+8.05%+1.83%+14.4%
'26/07/1460-1.6-2.6%+19.3%44737.95-642.57-1.42%+6.52%-1.18%+12.8%
'26/07/1361.600%+19.3%45380.52+25.91+0.06%+6.59%-0.06%+12.7%
'26/07/0961.6+0.2+0.33%+19.7%45354.61-379.8-0.83%+5.7%+1.16%+14%
'26/07/0861.4+0.8+1.32%+21.3%45734.41+255.3+0.56%+6.29%+0.76%+15%
'26/07/0760.6-2.9-4.57%+15.7%45479.11-1077.28-2.31%+3.83%-2.26%+11.9%
'26/07/0663.500%+15.7%46556.39-224.23-0.48%+3.34%+0.48%+12.4%
'26/07/0363.5+1+1.6%+17.6%46780.62+36.46+0.08%+3.42%+1.52%+14.2%
'26/07/0262.5+1.5+2.46%+20.5%46744.16-274.83-0.58%+2.81%+3.04%+17.7%
'26/07/0161-1.2-1.93%+18.2%47018.99+893.08+1.94%+4.8%-3.87%+13.4%
'26/06/3062.2+1+1.63%+20.1%46125.91+1126.01+2.5%+7.43%-0.87%+12.7%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.2+0.6+0.99%+21.3%44999.9+428.14+0.96%+8.46%+0.03%+12.8%
'26/06/2660.6-2.5-3.96%+16.5%44571.76-1683.5-3.64%+4.51%-0.32%+12%
'26/06/2563.1-0.1-0.16%+16.3%46255.26+211.66+0.46%+4.99%-0.62%+11.3%
'26/06/2463.200%+16.3%46043.6-1057.05-2.24%+2.63%+2.24%+13.7%
'26/06/2363.2-1.8-2.77%+13.1%47100.65-640.86-1.34%+1.26%-1.43%+11.8%
'26/06/2265+0.7+1.09%+14.3%47741.51+1276.31+2.75%+4.04%-1.66%+10.3%
'26/06/1864.3+0.8+1.26%+15.7%46465.2+587.81+1.28%+5.37%-0.02%+10.4%
'26/06/1763.5-0.2-0.31%+15.4%45877.39+68.2+0.15%+5.53%-0.46%+9.86%
'26/06/1663.7-0.9-1.39%+13.8%45809.19+412.2+0.91%+6.49%-2.3%+7.29%
'26/06/1564.6+0.6+0.94%+14.8%45396.99+1227.95+2.78%+9.45%-1.84%+5.4%
'26/06/1264+2.2+3.56%+18.9%44169.04+1019.58+2.36%+12%+1.2%+6.9%
'26/06/1161.8-0.5-0.8%+18%43149.46-76.08-0.18%+11.8%-0.62%+6.14%
'26/06/1062.3-2.7-4.15%+13.1%43225.54-1478.9-3.31%+8.14%-0.84%+4.94%
'26/06/0965+1.1+1.72%+15%44704.44+1201.66+2.76%+11.1%-1.04%+3.9%
'26/06/0863.9-3.9-5.75%+8.41%43502.78-1568.16-3.48%+7.26%-2.27%+1.15%
'26/06/0567.8-3.6-5.04%+2.94%45070.94-606.52-1.33%+5.83%-3.71%-2.89%
'26/06/0471.4-0.7-0.97%+1.94%45677.46-781.7-1.68%+4.05%+0.71%-2.11%
'26/06/0372.1-3.9-5.13%-3.29%46459.16+901.85+1.98%+6.11%-7.11%-9.4%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0276+6.9+9.99%+6.37%45557.31+219.4+0.48%+6.62%+9.51%-0.26%
'26/06/0169.1+0.6+0.88%+7.3%45337.91+604.97+1.35%+8.07%-0.47%-0.77%
'26/05/2968.5+0.5+0.74%+8.09%44732.94+1096.5+2.51%+10.8%-1.77%-2.69%
'26/05/2868+1.2+1.8%+10%43636.44-620.36-1.4%+9.23%+3.2%+0.8%
'26/05/2766.8-3.2-4.57%+5%44256.8+731.43+1.68%+11.1%-6.25%-6.06%
'26/05/2670+1.2+1.74%+6.83%43525.37-119.03-0.27%+10.8%+2.01%-3.93%
'26/05/2568.8-1.3-1.85%+4.85%43644.4+1376.43+3.26%+14.4%-5.11%-9.52%
'26/05/2270.1+2.2+3.24%+8.25%42267.97+899.76+2.18%+16.9%+1.06%-8.61%
'26/05/2167.9+1.9+2.88%+11.4%41368.21+1347.39+3.37%+20.8%-0.49%-9.43%
'26/05/2066-1.5-2.22%+8.89%40020.82-154.74-0.39%+20.3%-1.83%-11.4%
'26/05/1967.5+0.6+0.9%+9.87%40175.56-716.26-1.75%+18.2%+2.65%-8.35%
'26/05/1866.9-1.5-2.19%+7.46%40891.82-280.54-0.68%+17.4%-1.51%-9.96%
'26/05/1568.4-0.9-1.3%+6.06%41172.36-579.39-1.39%+15.8%+0.09%-9.72%
'26/05/1469.3-3.8-5.2%+0.55%41751.75+377.25+0.91%+16.8%-6.11%-16.3%
'26/05/1373.1+6.6+9.92%+10.5%41374.5-523.82-1.25%+15.4%+11.2%-4.85%
'26/05/1266.5-0.3-0.45%+10%41898.32+108.26+0.26%+15.7%-0.71%-5.65%
'26/05/1166.8-4.1-5.78%+3.67%41790.06+186.12+0.45%+16.2%-6.23%-12.5%
'26/05/0870.9-1.7-2.34%+1.24%41603.94-329.84-0.79%+15.3%-1.55%-14%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.6+6.6+10%+11.4%41933.78+794.93+1.93%+17.5%+8.07%-6.14%
'26/05/0666+6+10%+22.5%41138.85+369.56+0.91%+18.6%+9.09%+3.93%
'26/05/0560+2.8+4.9%+28.5%40769.29+64.15+0.16%+18.8%+4.74%+9.74%
'26/05/0457.2+2.1+3.81%+33.4%40705.14+1778.51+4.57%+24.2%-0.76%+9.21%
'26/04/3055.1+0.3+0.55%+34.1%38926.63-376.87-0.96%+23%+1.51%+11.1%
'26/04/2954.8-0.6-1.08%+32.7%39303.5-218.23-0.55%+22.3%-0.53%+10.4%
'26/04/2855.4-0.9-1.6%+30.6%39521.73-94.9-0.24%+22%-1.36%+8.53%
'26/04/2756.3-1.5-2.6%+27.2%39616.63+684.23+1.76%+24.2%-4.36%+3%
'26/04/2457.8-1.3-2.2%+24.4%38932.4+1218.25+3.23%+28.2%-5.43%-3.81%
'26/04/2359.1-1.9-3.11%+20.5%37714.15-164.32-0.43%+27.6%-2.68%-7.13%
'26/04/2261+5.5+9.91%+32.4%37878.47+273.36+0.73%+28.5%+9.18%+3.88%
'26/04/2155.5+1.1+2.02%+35.1%37605.11+646.31+1.75%+30.8%+0.27%+4.31%
'26/04/2054.4+1+1.87%+37.6%36958.8+154.46+0.42%+31.3%+1.45%+6.29%
'26/04/1753.4-0.2-0.37%+37.1%36804.34-327.68-0.88%+30.2%+0.51%+6.94%
'26/04/1653.6-0.1-0.19%+36.9%37132.02+409.88+1.12%+31.6%-1.31%+5.23%
'26/04/1553.7-0.1-0.19%+36.6%36722.14+426.02+1.17%+33.2%-1.36%+3.43%
'26/04/1453.8-0.2-0.37%+36.1%36296.12+838.83+2.37%+36.3%-2.74%-0.23%
'26/04/1354-2.1-3.74%+31%35457.29+39.46+0.11%+36.5%-3.85%-5.47%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.1-0.2-0.36%+30.6%35417.83+556.67+1.6%+38.7%-1.96%-8.12%
'26/04/0956.3-0.9-1.57%+28.5%34861.16+99.78+0.29%+39.1%-1.86%-10.6%
'26/04/0857.2+2.1+3.81%+33.4%34761.38+1531.56+4.61%+45.5%-0.8%-12.1%
'26/04/0755.1+0.1+0.18%+33.6%33229.82+657.39+2.02%+48.4%-1.84%-14.8%
'26/04/0255-0.5-0.9%+32.4%32572.43-602.39-1.82%+45.7%+0.92%-13.3%
'26/04/0155.5+0.5+0.91%+33.6%33174.82+1451.83+4.58%+52.4%-3.67%-18.7%
'26/03/3155-2.2-3.85%+28.5%31722.99-795.17-2.45%+48.7%-1.4%-20.2%
'26/03/3057.2+0.1+0.18%+28.7%32518.16-594.43-1.8%+46%+1.98%-17.3%
'26/03/2757.1+0.7+1.24%+30.3%33112.59-225.03-0.68%+45%+1.92%-14.7%
'26/03/2656.4-2-3.42%+25.9%33337.62-101.49-0.3%+44.6%-3.12%-18.7%
'26/03/2558.4+0.9+1.57%+27.8%33439.11+826.87+2.54%+48.2%-0.97%-20.4%
'26/03/2457.5-0.1-0.17%+27.6%32612.24-110.26-0.34%+47.7%+0.17%-20.1%
'26/03/2357.6-3-4.95%+21.3%32722.5-821.38-2.45%+44.1%-2.5%-22.8%
'26/03/2060.6-0.6-0.98%+20.1%33543.88-145.8-0.43%+43.5%-0.55%-23.4%
'26/03/1961.2-1.3-2.08%+17.6%33689.68-658.9-1.92%+40.7%-0.16%-23.1%
'26/03/1862.5+3+5.04%+23.5%34348.58+512.01+1.51%+42.9%+3.53%-19.3%
'26/03/1759.500%+23.5%33836.57+494.06+1.48%+45%-1.48%-21.5%
'26/03/1659.5+1.9+3.3%+27.6%33342.51-57.81-0.17%+44.7%+3.47%-17.1%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357.6-0.7-1.2%+26.1%33400.32-181.54-0.54%+44%-0.66%-17.9%
'26/03/1258.3-0.5-0.85%+25%33581.86-532.33-1.56%+41.7%+0.71%-16.7%
'26/03/1158.8+4.2+7.69%+34.6%34114.19+1342.32+4.1%+47.5%+3.59%-12.9%
'26/03/1054.6+1.9+3.61%+39.5%32771.87+661.45+2.06%+50.5%+1.55%-11.1%
'26/03/0952.7-2.9-5.22%+32.2%32110.42-1489.12-4.43%+43.9%-0.79%-11.7%
'26/03/0655.6-0.4-0.71%+31.3%33599.54-73.4-0.22%+43.6%-0.49%-12.3%
'26/03/0556+2.9+5.46%+38.4%33672.94+844.06+2.57%+47.3%+2.89%-8.83%
'26/03/0453.1-4.7-8.13%+27.2%32828.88-1494.77-4.35%+40.8%-3.78%-13.7%
'26/03/0357.8-1.4-2.36%+24.2%34323.65-771.44-2.2%+37.7%-0.16%-13.6%
'26/03/0259.2-0.6-1%+22.9%35095.09-319.4-0.9%+36.5%-0.1%-13.6%
'26/02/2659.8-0.6-0.99%+21.7%35414.49+1.420%+36.5%-0.99%-14.8%
'26/02/2560.4+0.8+1.34%+23.3%35413.07+712.25+2.05%+39.3%-0.71%-16%
'26/02/2459.6-0.9-1.49%+21.5%34700.82+927.56+2.75%+43.1%-4.24%-21.6%
'26/02/2360.5+2.9+5.03%+27.6%33773.26+167.55+0.5%+43.8%+4.53%-16.2%
'26/02/1157.6-0.4-0.69%+26.7%33605.71+532.74+1.61%+46.2%-2.3%-19.4%
'26/02/1058-0.7-1.19%+25.2%33072.97+668.35+2.06%+49.2%-3.25%-24%
'26/02/0958.7-0.9-1.51%+23.3%32404.62+621.7+1.96%+52.1%-3.47%-28.8%
'26/02/0659.6-1.7-2.77%+19.9%31782.92-18.35-0.06%+52%-2.71%-32.1%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.3-0.4-0.65%+19.1%31801.27-488.54-1.51%+49.7%+0.86%-30.6%
'26/02/0461.7+1+1.65%+21.1%32289.81+94.45+0.29%+50.1%+1.36%-29.1%
'26/02/0360.7+0.9+1.51%+22.9%32195.36+571.33+1.81%+52.9%-0.3%-30%
'26/02/0259.8-0.5-0.83%+21.9%31624.03-439.72-1.37%+50.8%+0.54%-28.9%
'26/01/3060.3-1.9-3.05%+18.2%32063.75-472.52-1.45%+48.6%-1.6%-30.4%
'26/01/2962.2-1.1-1.74%+16.1%32536.27-267.55-0.82%+47.4%-0.92%-31.3%
'26/01/2863.3-0.2-0.31%+15.7%32803.82+485.9+1.5%+49.6%-1.81%-33.8%
'26/01/2763.5-1.1-1.7%+13.8%32317.92+253.4+0.79%+50.8%-2.49%-37%
'26/01/2664.6+0.3+0.47%+14.3%32064.52+103.01+0.32%+51.2%+0.15%-36.9%
'26/01/2364.3+0.2+0.31%+14.7%31961.51+215.43+0.68%+52.3%-0.37%-37.6%
'26/01/2264.1+0.1+0.16%+14.8%31746.08+499.71+1.6%+54.7%-1.44%-39.9%
'26/01/2164-2.2-3.32%+11%31246.37-513.62-1.62%+52.2%-1.7%-41.2%
'26/01/2066.2-0.7-1.05%+9.87%31759.99+120.7+0.38%+52.8%-1.43%-42.9%
'26/01/1966.9+1.5+2.29%+12.4%31639.29+230.59+0.73%+53.9%+1.56%-41.5%
'26/01/1665.4+0.4+0.62%+13.1%31408.7+598.12+1.94%+56.9%-1.32%-43.8%
'26/01/1565+0.2+0.31%+13.4%30810.58-131.2-0.42%+56.2%+0.73%-42.8%
'26/01/1464.8+1.5+2.37%+16.1%30941.78+234.56+0.76%+57.4%+1.61%-41.3%
'26/01/1363.3-2.6-3.95%+11.5%30707.22+139.93+0.46%+58.1%-4.41%-46.6%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1265.9-0.3-0.45%+11%30567.29+278.33+0.92%+59.6%-1.37%-48.6%
'26/01/0966.2+0.7+1.07%+12.2%30288.96-71.59-0.24%+59.2%+1.31%-47%
'26/01/0865.5-1.5-2.24%+9.7%30360.55-74.92-0.25%+58.8%-1.99%-49.1%
'26/01/0767+0.3+0.45%+10.2%30435.47-140.83-0.46%+58.1%+0.91%-47.9%
'26/01/0666.7-0.1-0.15%+10%30576.3+471.26+1.57%+60.6%-1.72%-50.5%
'26/01/0566.8-0.9-1.33%+8.57%30105.04+755.23+2.57%+64.7%-3.9%-56.1%
'26/01/0267.7+2.7+4.15%+13.1%29349.81+386.21+1.33%+66.9%+2.82%-53.8%
'25/12/3165+1.4+2.2%+15.6%28963.6+256.47+0.89%+68.4%+1.31%-52.8%
'25/12/3063.6-1.2-1.85%+13.4%28707.13-103.76-0.36%+67.8%-1.49%-54.4%
'25/12/2964.8+0.1+0.15%+13.6%28810.89+254.87+0.89%+69.3%-0.74%-55.7%
'25/12/2664.7+0.1+0.15%+13.8%28556.02+184.04+0.65%+70.4%-0.5%-56.6%
'25/12/2464.6-0.6-0.92%+12.7%28371.98+61.51+0.22%+70.8%-1.14%-58%
'25/12/2365.2-0.7-1.06%+11.5%28310.47+160.83+0.57%+71.7%-1.63%-60.2%
'25/12/2265.9+1+1.54%+13.3%28149.64+453.29+1.64%+74.5%-0.1%-61.3%
'25/12/1964.9+0.7+1.09%+14.5%27696.35+227.82+0.83%+76%+0.26%-61.5%
'25/12/1864.2-0.5-0.77%+13.6%27468.53-56.64-0.21%+75.6%-0.56%-62%
'25/12/1764.7+0.5+0.78%+14.5%27525.17-11.49-0.04%+75.6%+0.82%-61.1%
'25/12/1664.2-1.5-2.28%+11.9%27536.66-330.28-1.19%+73.5%-1.09%-61.6%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.7-0.4-0.61%+11.2%27866.94-331.08-1.17%+71.4%+0.56%-60.2%
'25/12/1266.1+0.8+1.23%+12.6%28198.02+173.27+0.62%+72.5%+0.61%-59.9%
'25/12/1165.3+0.8+1.24%+14%28024.75-375.98-1.32%+70.2%+2.56%-56.3%
'25/12/1064.5-0.7-1.07%+12.7%28400.73+218.13+0.77%+71.5%-1.84%-58.8%
'25/12/0965.2-0.7-1.06%+11.5%28182.6-121.18-0.43%+70.8%-0.63%-59.3%
'25/12/0865.9-0.3-0.45%+11%28303.78+322.89+1.15%+72.8%-1.6%-61.7%
'25/12/0566.2-1-1.49%+9.38%27980.89+185.18+0.67%+73.9%-2.16%-64.5%
'25/12/0467.2-0.4-0.59%+8.73%27795.71+2.67+0.01%+73.9%-0.6%-65.2%
'25/12/0367.6+1.5+2.27%+11.2%27793.04+228.77+0.83%+75.4%+1.44%-64.2%
'25/12/0266.1-0.1-0.15%+11%27564.27+221.74+0.81%+76.8%-0.96%-65.8%
'25/12/0166.2-1.3-1.93%+8.89%27342.53-283.95-1.03%+75%-0.9%-66.1%
'25/11/2867.5+0.7+1.05%+10%27626.48+71.95+0.26%+75.4%+0.79%-65.4%
'25/11/2766.8+0.2+0.3%+10.4%27554.53+144.99+0.53%+76.4%-0.23%-66%
'25/11/2666.6+0.8+1.22%+11.7%27409.54+497.37+1.85%+79.6%-0.63%-67.9%
'25/11/2565.8+1.6+2.49%+14.5%26912.17+407.93+1.54%+82.4%+0.95%-67.9%
'25/11/2464.2+1.6+2.56%+17.4%26504.24+69.3+0.26%+82.9%+2.3%-65.5%
'25/11/2162.6-3.1-4.72%+11.9%26434.94-991.42-3.61%+76.3%-1.11%-64.4%
'25/11/2065.7+0.8+1.23%+13.3%27426.36+846.24+3.18%+81.9%-1.95%-68.6%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.9-1.1-1.67%+11.4%26580.12-176-0.66%+80.7%-1.01%-69.3%
'25/11/1866-1.5-2.22%+8.89%26756.12-691.19-2.52%+76.1%+0.3%-67.2%
'25/11/1767.5-1.4-2.03%+6.68%27447.31+49.81+0.18%+76.4%-2.21%-69.8%
'25/11/1468.9-2.8-3.91%+2.51%27397.5-506.06-1.81%+73.2%-2.1%-70.7%
'25/11/1371.7-0.8-1.1%+1.38%27903.56-43.53-0.16%+73%-0.94%-71.6%
'25/11/1272.5+1.3+1.83%+3.23%27947.09+162.14+0.58%+74%+1.25%-70.8%
'25/11/1171.2-2.5-3.39%-0.27%27784.95-84.56-0.3%+73.5%-3.09%-73.7%
'25/11/1073.7+1.4+1.94%+1.66%27869.51+218.1+0.79%+74.8%+1.15%-73.2%
'25/11/0772.3-1.6-2.17%-0.54%27651.41-248.04-0.89%+73.3%-1.28%-73.8%
'25/11/0673.9-0.1-0.14%-0.68%27899.45+182.39+0.66%+74.4%-0.8%-75.1%
'25/11/0574-3.5-4.52%-5.16%27717.06-399.5-1.42%+71.9%-3.1%-77.1%
'25/11/0477.5+0.7+0.91%-4.3%28116.56-218.03-0.77%+70.6%+1.68%-74.9%
'25/11/0376.8+0.4+0.52%-3.8%28334.59+101.24+0.36%+71.2%+0.16%-75%
'25/10/3176.4-2.8-3.54%-7.2%28233.35-54.18-0.19%+70.9%-3.35%-78.1%
'25/10/3079.2-3.2-3.88%-10.8%28287.53-7.21-0.03%+70.8%-3.85%-81.7%
'25/10/2982.4+1.7+2.11%-8.92%28294.74+345.63+1.24%+73%+0.87%-81.9%
'25/10/2880.7-2.1-2.54%-11.2%27949.11-44.52-0.16%+72.7%-2.38%-83.9%
'25/10/2782.8+1.6+1.97%-9.48%27993.63+461.37+1.68%+75.6%+0.29%-85.1%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2381.2-1-1.22%-10.6%27532.26-116.65-0.42%+74.8%-0.8%-85.4%
'25/10/2282.2+1.4+1.73%-9.03%27648.91-103.5-0.37%+74.2%+2.1%-83.2%
'25/10/2180.8+0.7+0.87%-8.24%27752.41+63.78+0.23%+74.6%+0.64%-82.8%
'25/10/2080.1-1.9-2.32%-10.4%27688.63+386.26+1.41%+77.1%-3.73%-87.4%
'25/10/1782+0.4+0.49%-9.93%27302.37-345.5-1.25%+74.8%+1.74%-84.8%
'25/10/1681.6-0.4-0.49%-10.4%27647.87+372.16+1.36%+77.2%-1.85%-87.6%
'25/10/1582-1.7-2.03%-12.2%27275.71+482.56+1.8%+80.4%-3.83%-92.6%
'25/10/1483.7-9.1-9.81%-20.8%26793.15-130.27-0.48%+79.6%-9.33%-100.3%