≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0539.1-1.05-2.69%7.42%38.740.9538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0782.82億5,2311.35張/筆39.83.1935.9-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8621.91億3,5631.36張/筆39.3+1.95 (+5.25%)

連續漲跌: 連2漲→跌  ( -1.05元 / -2.69%)

財報評分: 最新47分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.05-1.05-2.69%-2.69%48341.31-960.65-1.95%-1.95%-0.74%-0.74%
'26/10/1239.1+1.95+5.25%+2.42%49301.96-11.48-0.02%-1.97%+5.27%+4.39%
'26/10/0837.15+0.05+0.13%+2.56%49313.44-492.93-0.99%-2.94%+1.12%+5.5%
'26/10/0737.1-0.6-1.59%+0.93%49806.37-16.18-0.03%-2.97%-1.56%+3.9%
'26/10/0637.7+1.4+3.86%+4.82%49822.55+110.51+0.22%-2.76%+3.64%+7.58%
'26/10/0536.3-1.8-4.72%-0.13%49712.04+1236.3+2.55%-0.28%-7.27%+0.15%
'26/10/0238.1+0.05+0.13%0%48475.74+122.25+0.25%-0.03%-0.12%+0.03%
'26/10/0138.05-0.05-0.13%-0.13%48353.49+413.36+0.86%+0.84%-0.99%-0.97%
'26/09/3038.1-0.4-1.04%-1.17%47940.13+308.17+0.65%+1.49%-1.69%-2.66%
'26/09/2938.5-0.7-1.79%-2.93%47631.96-392.64-0.82%+0.66%-0.97%-3.59%
'26/09/2439.2+1.85+4.95%+1.87%48024.6-132.69-0.28%+0.38%+5.23%+1.49%
'26/09/2337.35-1.4-3.61%-1.81%48157.29+357.12+0.75%+1.13%-4.36%-2.94%
'26/09/2238.75-1.25-3.12%-4.87%47800.17+81.33+0.17%+1.3%-3.29%-6.18%
'26/09/2140+0.15+0.38%-4.52%47718.84+538.09+1.14%+2.46%-0.76%-6.98%
'26/09/1839.85+3.6+9.93%+4.97%47180.75+892.75+1.93%+4.44%+8%+0.53%
'26/09/1736.25-0.4-1.09%+3.82%46288+439.1+0.96%+5.44%-2.05%-1.62%
'26/09/1636.65-0.85-2.27%+1.47%45848.9+337.41+0.74%+6.22%-3.01%-4.75%
'26/09/1537.5+3.4+9.97%+11.6%45511.49-351.03-0.77%+5.4%+10.7%+6.18%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.1+3.1+10%+22.7%45862.52-322.33-0.7%+4.67%+10.7%+18.1%
'26/09/1131+2.8+9.93%+34.9%46184.85-755.64-1.61%+2.98%+11.5%+31.9%
'26/09/1028.2-0.15-0.53%+34.2%46940.49-242.87-0.51%+2.45%-0.02%+31.8%
'26/09/0928.3500%+34.2%47183.36+77.58+0.16%+2.62%-0.16%+31.6%
'26/09/0828.35-0.1-0.35%+33.7%47105.78-220.49-0.47%+2.14%+0.12%+31.6%
'26/09/0728.45-0.2-0.7%+32.8%47326.27+775.14+1.67%+3.85%-2.37%+29%
'26/09/0428.65+0.9+3.24%+37.1%46551.13+693.47+1.51%+5.42%+1.73%+31.7%
'26/09/0327.75-0.25-0.89%+35.9%45857.66-307.06-0.67%+4.71%-0.22%+31.2%
'26/09/022800%+35.9%46164.72-784-1.67%+2.97%+1.67%+32.9%
'26/09/012800%+35.9%46948.72+820.25+1.78%+4.8%-1.78%+31.1%
'26/08/3128-0.3-1.06%+34.5%46128.47-202.98-0.44%+4.34%-0.62%+30.1%
'26/08/2828.3+0.05+0.18%+34.7%46331.45+356.23+0.77%+5.15%-0.59%+29.5%
'26/08/2728.2500%+34.7%45975.22+142.6+0.31%+5.47%-0.31%+29.2%
'26/08/2628.25+0.85+3.1%+38.9%45832.62+663.16+1.47%+7.02%+1.63%+31.8%
'26/08/2527.400%+38.9%45169.46+407.14+0.91%+8%-0.91%+30.9%
'26/08/2427.4-0.1-0.36%+38.4%44762.32-461.97-1.02%+6.89%+0.66%+31.5%
'26/08/2127.500%+38.4%45224.29+290.55+0.65%+7.58%-0.65%+30.8%
'26/08/2027.5-0.1-0.36%+37.9%44933.74+214.39+0.48%+8.1%-0.84%+29.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.6-0.1-0.36%+37.4%44719.35-589.33-1.3%+6.69%+0.94%+30.7%
'26/08/1827.7-0.75-2.64%+33.7%45308.68-548.59-1.2%+5.42%-1.44%+28.3%
'26/08/1728.45-0.1-0.35%+33.3%45857.27+46.26+0.1%+5.52%-0.45%+27.8%
'26/08/1428.55-0.1-0.35%+32.8%45811.01-210.47-0.46%+5.04%+0.11%+27.8%
'26/08/1328.65+0.15+0.53%+33.5%46021.48+503.41+1.11%+6.2%-0.58%+27.3%
'26/08/1228.5+0.15+0.53%+34.2%45518.07+397.35+0.88%+7.14%-0.35%+27.1%
'26/08/1128.35-0.25-0.87%+33%45120.72+191.96+0.43%+7.6%-1.3%+25.4%
'26/08/1028.6+0.55+1.96%+35.7%44928.76+702.85+1.59%+9.31%+0.37%+26.3%
'26/08/0728.0500%+35.7%44225.91-170.79-0.38%+8.88%+0.38%+26.8%
'26/08/0628.05-1.65-5.56%+28.1%44396.7-214.9-0.48%+8.36%-5.08%+19.8%
'26/08/0529.7+2.7+10%+40.9%44611.6+1250.94+2.88%+11.5%+7.12%+29.4%
'26/08/0427+0.05+0.19%+41.2%43360.66-25.75-0.06%+11.4%+0.25%+29.8%
'26/08/0326.95+0.45+1.7%+43.6%43386.41+266.66+0.62%+12.1%+1.08%+31.5%
'26/07/3126.5+1.3+5.16%+51%43119.75+3186.45+7.98%+21.1%-2.82%+29.9%
'26/07/3025.2-0.55-2.14%+47.8%39933.3-105.88-0.26%+20.7%-1.88%+27%
'26/07/2925.75-1.65-6.02%+38.9%40039.18-1564.18-3.76%+16.2%-2.26%+22.7%
'26/07/2827.4-1.4-4.86%+32.1%41603.36-2030.83-4.65%+10.8%-0.21%+21.3%
'26/07/2728.8+0.4+1.41%+34%43634.19-20.65-0.05%+10.7%+1.46%+23.2%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.4-0.8-2.74%+30.3%43654.84-1195.97-2.67%+7.78%-0.07%+22.5%
'26/07/2329.2-0.7-2.34%+27.3%44850.81+25.03+0.06%+7.84%-2.4%+19.4%
'26/07/2229.9+0.2+0.67%+28.1%44825.78+592.91+1.34%+9.29%-0.67%+18.8%
'26/07/2129.7+1.1+3.85%+33%44232.87+1783.17+4.2%+13.9%-0.35%+19.2%
'26/07/2028.6-0.65-2.22%+30.1%42449.7-221.57-0.52%+13.3%-1.7%+16.8%
'26/07/1729.25-1.5-4.88%+23.7%42671.27-2953.71-6.47%+5.95%+1.59%+17.8%
'26/07/1630.75-0.2-0.65%+22.9%45624.98-6.61-0.01%+5.94%-0.64%+17%
'26/07/1530.95+0.3+0.98%+24.1%45631.59+893.64+2%+8.05%-1.02%+16.1%
'26/07/1430.65-0.6-1.92%+21.8%44737.95-642.57-1.42%+6.52%-0.5%+15.2%
'26/07/1331.25-1.3-3.99%+16.9%45380.52+25.91+0.06%+6.59%-4.05%+10.3%
'26/07/0932.55+0.05+0.15%+17.1%45354.61-379.8-0.83%+5.7%+0.98%+11.4%
'26/07/0832.5-0.75-2.26%+14.4%45734.41+255.3+0.56%+6.29%-2.82%+8.14%
'26/07/0733.25-0.45-1.34%+12.9%45479.11-1077.28-2.31%+3.83%+0.97%+9.07%
'26/07/0633.7-0.3-0.88%+11.9%46556.39-224.23-0.48%+3.34%-0.4%+8.58%
'26/07/0334+0.45+1.34%+13.4%46780.62+36.46+0.08%+3.42%+1.26%+10%
'26/07/0233.55+3.05+10%+24.8%46744.16-274.83-0.58%+2.81%+10.6%+21.9%
'26/07/0130.5-0.45-1.45%+22.9%47018.99+893.08+1.94%+4.8%-3.39%+18.1%
'26/06/3030.95+0.75+2.48%+26%46125.91+1126.01+2.5%+7.43%-0.02%+18.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.2-0.6-1.95%+23.5%44999.9+428.14+0.96%+8.46%-2.91%+15.1%
'26/06/2630.8-1.15-3.6%+19.1%44571.76-1683.5-3.64%+4.51%+0.04%+14.6%
'26/06/2531.95-1-3.03%+15.5%46255.26+211.66+0.46%+4.99%-3.49%+10.5%
'26/06/2432.95+0.35+1.07%+16.7%46043.6-1057.05-2.24%+2.63%+3.31%+14.1%
'26/06/2332.6-0.9-2.69%+13.6%47100.65-640.86-1.34%+1.26%-1.35%+12.3%
'26/06/2233.5+0.1+0.3%+13.9%47741.51+1276.31+2.75%+4.04%-2.45%+9.88%
'26/06/1833.4-0.55-1.62%+12.1%46465.2+587.81+1.28%+5.37%-2.9%+6.71%
'26/06/1733.95+0.95+2.88%+15.3%45877.39+68.2+0.15%+5.53%+2.73%+9.78%
'26/06/1633-1.1-3.23%+11.6%45809.19+412.2+0.91%+6.49%-4.14%+5.1%
'26/06/1534.1-0.5-1.45%+9.97%45396.99+1227.95+2.78%+9.45%-4.23%+0.52%
'26/06/1234.6-0.45-1.28%+8.56%44169.04+1019.58+2.36%+12%-3.64%-3.47%
'26/06/1135.05+0.55+1.59%+10.3%43149.46-76.08-0.18%+11.8%+1.77%-1.55%
'26/06/1034.5-2.25-6.12%+3.54%43225.54-1478.9-3.31%+8.14%-2.81%-4.6%
'26/06/0936.75-1.75-4.55%-1.17%44704.44+1201.66+2.76%+11.1%-7.31%-12.3%
'26/06/0838.5+3.5+10%+8.71%43502.78-1568.16-3.48%+7.26%+13.5%+1.46%
'26/06/0535-2.25-6.04%+2.15%45070.94-606.52-1.33%+5.83%-4.71%-3.68%
'26/06/0437.25+3.35+9.88%+12.2%45677.46-781.7-1.68%+4.05%+11.6%+8.19%
'26/06/0333.9-0.9-2.59%+9.34%46459.16+901.85+1.98%+6.11%-4.57%+3.23%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.8+3.15+9.95%+20.2%45557.31+219.4+0.48%+6.62%+9.47%+13.6%
'26/06/0131.65+2.85+9.9%+32.1%45337.91+604.97+1.35%+8.07%+8.55%+24.1%
'26/05/2928.8+0.2+0.7%+33%44732.94+1096.5+2.51%+10.8%-1.81%+22.3%
'26/05/2828.6+0.1+0.35%+33.5%43636.44-620.36-1.4%+9.23%+1.75%+24.3%
'26/05/2728.5-0.3-1.04%+32.1%44256.8+731.43+1.68%+11.1%-2.72%+21.1%
'26/05/2628.8-0.15-0.52%+31.4%43525.37-119.03-0.27%+10.8%-0.25%+20.7%
'26/05/2528.95-0.1-0.34%+31%43644.4+1376.43+3.26%+14.4%-3.6%+16.6%
'26/05/2229.05+0.25+0.87%+32.1%42267.97+899.76+2.18%+16.9%-1.31%+15.3%
'26/05/2128.8+0.65+2.31%+35.2%41368.21+1347.39+3.37%+20.8%-1.06%+14.4%
'26/05/2028.1500%+35.2%40020.82-154.74-0.39%+20.3%+0.39%+14.8%
'26/05/1928.15-0.55-1.92%+32.6%40175.56-716.26-1.75%+18.2%-0.17%+14.4%
'26/05/1828.7+0.35+1.23%+34.2%40891.82-280.54-0.68%+17.4%+1.91%+16.8%
'26/05/1528.35-0.5-1.73%+31.9%41172.36-579.39-1.39%+15.8%-0.34%+16.1%
'26/05/1428.85-0.85-2.86%+28.1%41751.75+377.25+0.91%+16.8%-3.77%+11.3%
'26/05/1329.7-0.5-1.66%+26%41374.5-523.82-1.25%+15.4%-0.41%+10.6%
'26/05/1230.200%+26%41898.32+108.26+0.26%+15.7%-0.26%+10.3%
'26/05/1130.2-1.4-4.43%+20.4%41790.06+186.12+0.45%+16.2%-4.88%+4.22%
'26/05/0831.6-0.35-1.1%+19.1%41603.94-329.84-0.79%+15.3%-0.31%+3.81%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.95+0.25+0.79%+20%41933.78+794.93+1.93%+17.5%-1.14%+2.52%
'26/05/0631.7-0.3-0.94%+18.9%41138.85+369.56+0.91%+18.6%-1.85%+0.33%
'26/05/0532+0.85+2.73%+22.2%40769.29+64.15+0.16%+18.8%+2.57%+3.39%
'26/05/0431.15+0.1+0.32%+22.5%40705.14+1778.51+4.57%+24.2%-4.25%-1.64%
'26/04/3031.0500%+22.5%38926.63-376.87-0.96%+23%+0.96%-0.45%
'26/04/2931.05-0.4-1.27%+21%39303.5-218.23-0.55%+22.3%-0.72%-1.33%
'26/04/2831.45+0.95+3.11%+24.8%39521.73-94.9-0.24%+22%+3.35%+2.73%
'26/04/2730.5-0.7-2.24%+22%39616.63+684.23+1.76%+24.2%-4%-2.21%
'26/04/2431.2-0.65-2.04%+19.5%38932.4+1218.25+3.23%+28.2%-5.27%-8.71%
'26/04/2331.85-1.55-4.64%+13.9%37714.15-164.32-0.43%+27.6%-4.21%-13.7%
'26/04/2233.4+0.85+2.61%+16.9%37878.47+273.36+0.73%+28.5%+1.88%-11.7%
'26/04/2132.55-0.35-1.06%+15.7%37605.11+646.31+1.75%+30.8%-2.81%-15.1%
'26/04/2032.9-0.1-0.3%+15.3%36958.8+154.46+0.42%+31.3%-0.72%-16%
'26/04/1733-0.2-0.6%+14.6%36804.34-327.68-0.88%+30.2%+0.28%-15.6%
'26/04/1633.2+1.2+3.75%+18.9%37132.02+409.88+1.12%+31.6%+2.63%-12.7%
'26/04/1532-0.75-2.29%+16.2%36722.14+426.02+1.17%+33.2%-3.46%-17%
'26/04/1432.75+0.7+2.18%+18.7%36296.12+838.83+2.37%+36.3%-0.19%-17.6%
'26/04/1332.05-0.45-1.38%+17.1%35457.29+39.46+0.11%+36.5%-1.49%-19.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.5-0.5-1.52%+15.3%35417.83+556.67+1.6%+38.7%-3.12%-23.4%
'26/04/0933-0.95-2.8%+12.1%34861.16+99.78+0.29%+39.1%-3.09%-27%
'26/04/0833.95+1.9+5.93%+18.7%34761.38+1531.56+4.61%+45.5%+1.32%-26.8%
'26/04/0732.05-0.7-2.14%+16.2%33229.82+657.39+2.02%+48.4%-4.16%-32.2%
'26/04/0232.75-0.75-2.24%+13.6%32572.43-602.39-1.82%+45.7%-0.42%-32.1%
'26/04/0133.5+0.3+0.9%+14.6%33174.82+1451.83+4.58%+52.4%-3.68%-37.8%
'26/03/3134.45-0.75-2.13%+11.6%31722.99-795.17-2.45%+48.7%+0.32%-37%
'26/03/3035.2-0.6-1.68%+9.78%32518.16-594.43-1.8%+46%+0.12%-36.2%
'26/03/2735.8+0.3+0.85%+10.7%33112.59-225.03-0.68%+45%+1.53%-34.3%
'26/03/2635.5-1.45-3.92%+6.36%33337.62-101.49-0.3%+44.6%-3.62%-38.2%
'26/03/2536.95+1.1+3.07%+9.62%33439.11+826.87+2.54%+48.2%+0.53%-38.6%
'26/03/2435.85-1.25-3.37%+5.93%32612.24-110.26-0.34%+47.7%-3.03%-41.8%
'26/03/2337.1-1.6-4.13%+1.55%32722.5-821.38-2.45%+44.1%-1.68%-42.6%
'26/03/2038.7-0.75-1.9%-0.38%33543.88-145.8-0.43%+43.5%-1.47%-43.9%
'26/03/1939.45+1.15+3%+2.61%33689.68-658.9-1.92%+40.7%+4.92%-38.1%
'26/03/1838.300%+2.61%34348.58+512.01+1.51%+42.9%-1.51%-40.3%
'26/03/1738.3+3.45+9.9%+12.8%33836.57+494.06+1.48%+45%+8.42%-32.2%
'26/03/1634.85-1.1-3.06%+9.32%33342.51-57.81-0.17%+44.7%-2.89%-35.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.95-1.25-3.36%+5.65%33400.32-181.54-0.54%+44%-2.82%-38.3%
'26/03/1237.2+3.35+9.9%+16.1%33581.86-532.33-1.56%+41.7%+11.5%-25.6%
'26/03/1133.85+3.05+9.9%+27.6%34114.19+1342.32+4.1%+47.5%+5.8%-19.9%
'26/03/1030.800%+27.6%32771.87+661.45+2.06%+50.5%-2.06%-22.9%
'26/03/0930.8-1.5-4.64%+21.7%32110.42-1489.12-4.43%+43.9%-0.21%-22.2%
'26/03/0632.3+0.3+0.94%+22.8%33599.54-73.4-0.22%+43.6%+1.16%-20.7%
'26/03/0532+0.9+2.89%+26.4%33672.94+844.06+2.57%+47.3%+0.32%-20.9%
'26/03/0431.1-2.3-6.89%+17.7%32828.88-1494.77-4.35%+40.8%-2.54%-23.2%
'26/03/0333.4-1.1-3.19%+13.9%34323.65-771.44-2.2%+37.7%-0.99%-23.8%
'26/03/0234.5-0.6-1.71%+12%35095.09-319.4-0.9%+36.5%-0.81%-24.5%
'26/02/2635.1+1.9+5.72%+18.4%35414.49+1.420%+36.5%+5.72%-18.1%
'26/02/2533.2-0.7-2.06%+15.9%35413.07+712.25+2.05%+39.3%-4.11%-23.4%
'26/02/2433.9-0.15-0.44%+15.4%34700.82+927.56+2.75%+43.1%-3.19%-27.7%
'26/02/2334.05+0.45+1.34%+17%33773.26+167.55+0.5%+43.8%+0.84%-26.9%
'26/02/1133.6-0.7-2.04%+14.6%33605.71+532.74+1.61%+46.2%-3.65%-31.6%
'26/02/1034.3-0.2-0.58%+13.9%33072.97+668.35+2.06%+49.2%-2.64%-35.3%
'26/02/0934.500%+13.9%32404.62+621.7+1.96%+52.1%-1.96%-38.2%
'26/02/0634.5-1.35-3.77%+9.62%31782.92-18.35-0.06%+52%-3.71%-42.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.85-0.65-1.78%+7.67%31801.27-488.54-1.51%+49.7%-0.27%-42%
'26/02/0436.5+0.8+2.24%+10.1%32289.81+94.45+0.29%+50.1%+1.95%-40.1%
'26/02/0335.7+0.1+0.28%+10.4%32195.36+571.33+1.81%+52.9%-1.53%-42.5%
'26/02/0235.6-0.7-1.93%+8.26%31624.03-439.72-1.37%+50.8%-0.56%-42.5%
'26/01/3036.3-1.05-2.81%+5.22%32063.75-472.52-1.45%+48.6%-1.36%-43.4%
'26/01/2937.35-1.25-3.24%+1.81%32536.27-267.55-0.82%+47.4%-2.42%-45.6%
'26/01/2838.6+0.5+1.31%+3.15%32803.82+485.9+1.5%+49.6%-0.19%-46.4%
'26/01/2738.1+0.05+0.13%+3.29%32317.92+253.4+0.79%+50.8%-0.66%-47.5%
'26/01/2638.05-0.3-0.78%+2.48%32064.52+103.01+0.32%+51.2%-1.1%-48.8%
'26/01/2338.35+0.7+1.86%+4.38%31961.51+215.43+0.68%+52.3%+1.18%-47.9%
'26/01/2237.65-0.15-0.4%+3.97%31746.08+499.71+1.6%+54.7%-2%-50.7%
'26/01/2137.8-0.3-0.79%+3.15%31246.37-513.62-1.62%+52.2%+0.83%-49.1%
'26/01/2038.1+0.05+0.13%+3.29%31759.99+120.7+0.38%+52.8%-0.25%-49.5%
'26/01/1938.05-0.2-0.52%+2.75%31639.29+230.59+0.73%+53.9%-1.25%-51.2%
'26/01/1638.25-0.65-1.67%+1.03%31408.7+598.12+1.94%+56.9%-3.61%-55.9%
'26/01/1538.900%+1.03%30810.58-131.2-0.42%+56.2%+0.42%-55.2%
'26/01/1438.9+0.6+1.57%+2.61%30941.78+234.56+0.76%+57.4%+0.81%-54.8%
'26/01/1338.3-0.8-2.05%+0.51%30707.22+139.93+0.46%+58.1%-2.51%-57.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.1+0.55+1.43%+1.95%30567.29+278.33+0.92%+59.6%+0.51%-57.7%
'26/01/0938.55-0.55-1.41%+0.51%30288.96-71.59-0.24%+59.2%-1.17%-58.7%
'26/01/0839.1-0.6-1.51%-1.01%30360.55-74.92-0.25%+58.8%-1.26%-59.8%
'26/01/0739.700%-1.01%30435.47-140.83-0.46%+58.1%+0.46%-59.1%
'26/01/0639.7+0.4+1.02%0%30576.3+471.26+1.57%+60.6%-0.55%-60.6%
'26/01/0539.3-1.15-2.84%-2.84%30105.04+755.23+2.57%+64.7%-5.41%-67.6%
'26/01/0240.45+0.1+0.25%-2.6%29349.81+386.21+1.33%+66.9%-1.08%-69.5%
'25/12/3140.35-0.2-0.49%-3.08%28963.6+256.47+0.89%+68.4%-1.38%-71.5%
'25/12/3040.55-0.8-1.93%-4.96%28707.13-103.76-0.36%+67.8%-1.57%-72.7%
'25/12/2941.35-0.6-1.43%-6.32%28810.89+254.87+0.89%+69.3%-2.32%-75.6%
'25/12/2641.95+0.45+1.08%-5.3%28556.02+184.04+0.65%+70.4%+0.43%-75.7%
'25/12/2441.5-0.6-1.43%-6.65%28371.98+61.51+0.22%+70.8%-1.65%-77.4%
'25/12/2342.1-0.5-1.17%-7.75%28310.47+160.83+0.57%+71.7%-1.74%-79.5%
'25/12/2242.6+1.25+3.02%-4.96%28149.64+453.29+1.64%+74.5%+1.38%-79.5%
'25/12/1941.35+0.4+0.98%-4.03%27696.35+227.82+0.83%+76%+0.15%-80%
'25/12/1840.95-3.05-6.93%-10.7%27468.53-56.64-0.21%+75.6%-6.72%-86.3%
'25/12/1744+4+10%-1.75%27525.17-11.49-0.04%+75.6%+10%-77.3%
'25/12/1640-0.95-2.32%-4.03%27536.66-330.28-1.19%+73.5%-1.13%-77.5%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.95+0.1+0.24%-3.79%27866.94-331.08-1.17%+71.4%+1.41%-75.2%
'25/12/1240.85-0.25-0.61%-4.38%28198.02+173.27+0.62%+72.5%-1.23%-76.9%
'25/12/1141.1-2.9-6.59%-10.7%28024.75-375.98-1.32%+70.2%-5.27%-80.9%
'25/12/1044+4+10%-1.75%28400.73+218.13+0.77%+71.5%+9.23%-73.3%
'25/12/0940-0.6-1.48%-3.2%28182.6-121.18-0.43%+70.8%-1.05%-74%
'25/12/0840.6+0.8+2.01%-1.26%28303.78+322.89+1.15%+72.8%+0.86%-74%
'25/12/0539.8-0.4-1%-2.24%27980.89+185.18+0.67%+73.9%-1.67%-76.2%
'25/12/0440.2+1.2+3.08%+0.77%27795.71+2.67+0.01%+73.9%+3.07%-73.2%
'25/12/0339+0.2+0.52%+1.29%27793.04+228.77+0.83%+75.4%-0.31%-74.1%
'25/12/0238.8-1.1-2.76%-1.5%27564.27+221.74+0.81%+76.8%-3.57%-78.3%
'25/12/0139.9+0.3+0.76%-0.76%27342.53-283.95-1.03%+75%+1.79%-75.7%
'25/11/2839.600%-0.76%27626.48+71.95+0.26%+75.4%-0.26%-76.2%
'25/11/2739.6-0.1-0.25%-1.01%27554.53+144.99+0.53%+76.4%-0.78%-77.4%
'25/11/2639.7+0.5+1.28%+0.26%27409.54+497.37+1.85%+79.6%-0.57%-79.4%
'25/11/2539.2+1+2.62%+2.88%26912.17+407.93+1.54%+82.4%+1.08%-79.5%
'25/11/2438.2+0.8+2.14%+5.08%26504.24+69.3+0.26%+82.9%+1.88%-77.8%
'25/11/2137.4-1.95-4.96%-0.13%26434.94-991.42-3.61%+76.3%-1.35%-76.4%
'25/11/2039.35+1.65+4.38%+4.24%27426.36+846.24+3.18%+81.9%+1.2%-77.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.7+0.15+0.4%+4.66%26580.12-176-0.66%+80.7%+1.06%-76%
'25/11/1837.55-1.25-3.22%+1.29%26756.12-691.19-2.52%+76.1%-0.7%-74.8%
'25/11/1738.8-0.5-1.27%0%27447.31+49.81+0.18%+76.4%-1.45%-76.4%
'25/11/1439.3-0.8-2%-2%27397.5-506.06-1.81%+73.2%-0.19%-75.2%
'25/11/1340.1-0.95-2.31%-4.26%27903.56-43.53-0.16%+73%-2.15%-77.2%
'25/11/1241.05+0.6+1.48%-2.84%27947.09+162.14+0.58%+74%+0.9%-76.8%
'25/11/1140.45-0.2-0.49%-3.32%27784.95-84.56-0.3%+73.5%-0.19%-76.8%
'25/11/1040.65+0.65+1.62%-1.75%27869.51+218.1+0.79%+74.8%+0.83%-76.6%
'25/11/0740-0.5-1.23%-2.96%27651.41-248.04-0.89%+73.3%-0.34%-76.2%
'25/11/0640.5+0.5+1.25%-1.75%27899.45+182.39+0.66%+74.4%+0.59%-76.2%
'25/11/0540-0.65-1.6%-3.32%27717.06-399.5-1.42%+71.9%-0.18%-75.3%
'25/11/0440.65-1.15-2.75%-5.98%28116.56-218.03-0.77%+70.6%-1.98%-76.6%
'25/11/0341.8+0.2+0.48%-5.53%28334.59+101.24+0.36%+71.2%+0.12%-76.7%
'25/10/3141.6+0.6+1.46%-4.15%28233.35-54.18-0.19%+70.9%+1.65%-75%
'25/10/3041-0.4-0.97%-5.07%28287.53-7.21-0.03%+70.8%-0.94%-75.9%
'25/10/2941.4-0.5-1.19%-6.21%28294.74+345.63+1.24%+73%-2.43%-79.2%
'25/10/2841.9+0.4+0.96%-5.3%27949.11-44.52-0.16%+72.7%+1.12%-78%
'25/10/2741.5-0.5-1.19%-6.43%27993.63+461.37+1.68%+75.6%-2.87%-82%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342-0.35-0.83%-7.2%27532.26-116.65-0.42%+74.8%-0.41%-82%
'25/10/2242.35+0.25+0.59%-6.65%27648.91-103.5-0.37%+74.2%+0.96%-80.8%
'25/10/2142.1-0.15-0.36%-6.98%27752.41+63.78+0.23%+74.6%-0.59%-81.6%
'25/10/2042.25+0.25+0.6%-6.43%27688.63+386.26+1.41%+77.1%-0.81%-83.5%
'25/10/1742-1.25-2.89%-9.13%27302.37-345.5-1.25%+74.8%-1.64%-84%
'25/10/1643.25+0.55+1.29%-7.96%27647.87+372.16+1.36%+77.2%-0.07%-85.2%
'25/10/1542.7+1.45+3.52%-4.73%27275.71+482.56+1.8%+80.4%+1.72%-85.2%
'25/10/1441.25-1.95-4.51%-9.03%26793.15-130.27-0.48%+79.6%-4.03%-88.6%