≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / K線比較(日)

6140 訊達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.728.85+2.85+9.88%9.88%2931.728.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3261.33億2,1412.02張/筆30.733.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4594,210萬6652.19張/筆28.85+2.6 (+9.9%)

連續漲跌: 連4漲  ( +9.95元 / +45.75%)

財報評分: 最新21分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 訊達電腦董事會通過2026年度第三季合併財務報告案 (公告訊息 11/11 18:02)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.7+2.85+9.88%+9.88%251.5+11+4.57%+4.57%+5.31%+5.3%
'26/11/1228.85+2.6+9.9%+20.8%240.5-1.5-0.62%+3.93%+10.5%+16.8%
'26/11/1126.25+2.35+9.83%+32.6%242+12+5.22%+9.35%+4.61%+23.3%
'26/11/1023.9+2.15+9.89%+45.7%230+6.5+2.91%+12.5%+6.98%+33.2%
'26/11/0921.75-0.95-4.19%+39.6%223.5+20+9.83%+23.6%-14%+16.1%
'26/11/0622.7-0.8-3.4%+34.9%203.5-16.5-7.5%+14.3%+4.1%+20.6%
'26/11/0523.5-1.25-5.05%+28.1%220-20.5-8.52%+4.57%+3.47%+23.5%
'26/11/0424.75+2.25+10%+40.9%240.5+1+0.42%+5.01%+9.58%+35.9%
'26/11/0322.5-2.45-9.82%+27.1%239.5-18-6.99%-2.33%-2.83%+29.4%
'26/11/0224.95+2.25+9.91%+39.6%257.5+1.5+0.59%-1.76%+9.32%+41.4%
'26/10/3022.7+2.05+9.93%+53.5%256-14.5-5.36%-7.02%+15.3%+60.5%
'26/10/2920.65-1.15-5.28%+45.4%270.5-2-0.73%-7.71%-4.55%+53.1%
'26/10/2821.8-0.6-2.68%+41.5%272.5+18+7.07%-1.18%-9.75%+42.7%
'26/10/2722.4+0.9+4.19%+47.4%254.5+6.5+2.62%+1.41%+1.57%+46%
'26/10/2221.5+1.3+6.44%+56.9%248-18-6.77%-5.45%+13.2%+62.4%
'26/10/2120.2+0.1+0.5%+57.7%266+10+3.91%-1.76%-3.41%+59.5%
'26/10/2020.1-0.35-1.71%+55%256-7-2.66%-4.37%+0.95%+59.4%
'26/10/1920.45-0.55-2.62%+51%263-11-4.01%-8.21%+1.39%+59.2%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621+0.85+4.22%+57.3%274+3.5+1.29%-7.02%+2.93%+64.3%
'26/10/1520.15+0.2+1%+58.9%270.5-28-9.38%-15.7%+10.4%+74.6%
'26/10/1419.95-0.05-0.25%+58.5%298.5+2.5+0.84%-15%-1.09%+73.5%
'26/10/1320-0.65-3.15%+53.5%296-8.5-2.79%-17.4%-0.36%+70.9%
'26/10/1220.65+0.5+2.48%+57.3%304.5-3.5-1.14%-18.3%+3.62%+75.7%
'26/10/0820.15+0.1+0.5%+58.1%308+0.5+0.16%-18.2%+0.34%+76.3%
'26/10/0720.05-1.6-7.39%+46.4%307.5-3-0.97%-19%-6.42%+65.4%
'26/10/0621.65+1.95+9.9%+60.9%310.5+13+4.37%-15.5%+5.53%+76.4%
'26/10/0519.7-0.4-1.99%+57.7%297.5-10.5-3.41%-18.3%+1.42%+76.1%
'26/10/0220.1+0.05+0.25%+58.1%308+15.5+5.3%-14%-5.05%+72.1%
'26/10/0120.05-0.15-0.74%+56.9%292.5+3+1.04%-13.1%-1.78%+70.1%
'26/09/3020.2-0.55-2.65%+52.8%289.5+8.5+3.02%-10.5%-5.67%+63.3%
'26/09/2920.75-0.45-2.12%+49.5%281-6-2.09%-12.4%-0.03%+61.9%
'26/09/2421.2-0.05-0.24%+49.2%287+0.5+0.17%-12.2%-0.41%+61.4%
'26/09/2321.25-0.85-3.85%+43.4%286.5-5.5-1.88%-13.9%-1.97%+57.3%
'26/09/2222.1-1.85-7.72%+32.4%292-0.5-0.17%-14%-7.55%+46.4%
'26/09/2123.95+2.15+9.86%+45.4%292.5+8.5+2.99%-11.4%+6.87%+56.9%
'26/09/1821.8+1.95+9.82%+59.7%284+9.5+3.46%-8.38%+6.36%+68.1%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.85-1.4-6.59%+49.2%274.500%-8.38%-6.59%+57.6%
'26/09/1621.25+1.2+5.99%+58.1%274.5+6.5+2.43%-6.16%+3.56%+64.3%
'26/09/1520.05+1.8+9.86%+73.7%268-3.5-1.29%-7.37%+11.1%+81.1%
'26/09/1418.25+1.65+9.94%+91%271.5-1.5-0.55%-7.88%+10.5%+98.8%
'26/09/1116.6+0.5+3.11%+96.9%273-10.5-3.7%-11.3%+6.81%+108.2%
'26/09/1016.1-0.1-0.62%+95.7%283.5+2.5+0.89%-10.5%-1.51%+106.2%
'26/09/0916.2-0.2-1.22%+93.3%281+5.5+2%-8.71%-3.22%+102%
'26/09/0816.4+0.15+0.92%+95.1%275.5-4.5-1.61%-10.2%+2.53%+105.3%
'26/09/0716.25-0.45-2.69%+89.8%280+3.5+1.27%-9.04%-3.96%+98.9%
'26/09/0416.7+0.15+0.91%+91.5%276.5+1.5+0.55%-8.55%+0.36%+100.1%
'26/09/0316.55-0.2-1.19%+89.3%275-3-1.08%-9.53%-0.11%+98.8%
'26/09/0216.75-0.2-1.18%+87%278-6-2.11%-11.4%+0.93%+98.5%
'26/09/0116.95-0.05-0.29%+86.5%284+7+2.53%-9.21%-2.82%+95.7%
'26/08/3117-0.1-0.58%+85.4%277-10-3.48%-12.4%+2.9%+97.7%
'26/08/2817.100%+85.4%287+10+3.61%-9.21%-3.61%+94.6%
'26/08/2717.1-0.2-1.16%+83.2%277-9-3.15%-12.1%+1.99%+95.3%
'26/08/2617.3+0.05+0.29%+83.8%286+12.5+4.57%-8.04%-4.28%+91.8%
'26/08/2517.25-0.3-1.71%+80.6%273.5+4+1.48%-6.68%-3.19%+87.3%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.55+0.2+1.15%+82.7%269.5+2+0.75%-5.98%+0.4%+88.7%
'26/08/2117.35+1.15+7.1%+95.7%267.5-1-0.37%-6.33%+7.47%+102%
'26/08/2016.2-0.1-0.61%+94.5%268.5+6+2.29%-4.19%-2.9%+98.7%
'26/08/1916.300%+94.5%262.5-3-1.13%-5.27%+1.13%+99.8%
'26/08/1816.3-0.2-1.21%+92.1%265.5-12.5-4.5%-9.53%+3.29%+101.7%
'26/08/1716.5-0.2-1.2%+89.8%27800%-9.53%-1.2%+99.4%
'26/08/1416.7-0.2-1.18%+87.6%278-5-1.77%-11.1%+0.59%+98.7%
'26/08/1316.9-0.1-0.59%+86.5%283+1.5+0.53%-10.7%-1.12%+97.1%
'26/08/1217-0.1-0.58%+85.4%281.5-1-0.35%-11%-0.23%+96.4%
'26/08/1117.1-0.05-0.29%+84.8%282.5-6-2.08%-12.8%+1.79%+97.7%
'26/08/1017.15+0.1+0.59%+85.9%288.5+26+9.9%-4.19%-9.31%+90.1%
'26/08/0717.05+0.45+2.71%+91%262.5-7-2.6%-6.68%+5.31%+97.6%
'26/08/0616.6-0.2-1.19%+88.7%269.5+13+5.07%-1.95%-6.26%+90.6%
'26/08/0516.8+0.4+2.44%+93.3%256.500%-1.95%+2.44%+95.2%
'26/08/0416.4+0.05+0.31%+93.9%256.5+18+7.55%+5.45%-7.24%+88.4%
'26/08/0316.35+0.05+0.31%+94.5%238.5+3+1.27%+6.79%-0.96%+87.7%
'26/07/3116.3+0.75+4.82%+103.9%235.5+21+9.79%+17.2%-4.97%+86.6%
'26/07/3015.55-0.35-2.2%+99.4%214.5-14-6.13%+10.1%+3.93%+89.3%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.9-0.9-5.36%+88.7%233-18.5-7.36%+1.79%+2%+86.9%
'26/07/2816.8-0.7-4%+81.1%251.5-27.5-9.86%-8.24%+5.86%+89.4%
'26/07/2717.5+0.25+1.45%+83.8%279-0.5-0.18%-8.41%+1.63%+92.2%
'26/07/2417.25-0.25-1.43%+81.1%279.5-14.5-4.93%-12.9%+3.5%+94.1%
'26/07/2317.5-0.5-2.78%+76.1%29400%-12.9%-2.78%+89%
'26/07/2218+0.2+1.12%+78.1%294+22+8.09%-5.88%-6.97%+84%
'26/07/2117.8+0.2+1.14%+80.1%272+5.5+2.06%-3.94%-0.92%+84.1%
'26/07/2017.6-0.2-1.12%+78.1%266.5-21.5-7.47%-11.1%+6.35%+89.2%
'26/07/1717.8-0.7-3.78%+71.4%288-28.5-9%-19.1%+5.22%+90.5%
'26/07/1618.5-0.05-0.27%+70.9%316.5+2.5+0.8%-18.5%-1.07%+89.4%
'26/07/1518.55+0.35+1.92%+74.2%314+10+3.29%-15.8%-1.37%+90%
'26/07/1418.2-0.9-4.71%+66%304-8.5-2.72%-18.1%-1.99%+84%
'26/07/1319.1-0.75-3.78%+59.7%312.5-7.5-2.34%-20%-1.44%+79.7%
'26/07/0919.8500%+59.7%320+2+0.63%-19.5%-0.63%+79.2%
'26/07/0819.85-0.15-0.75%+58.5%318-5.5-1.7%-20.9%+0.95%+79.4%
'26/07/0720-1-4.76%+51%323.5-21-6.1%-25.7%+1.34%+76.6%
'26/07/0621-0.05-0.24%+50.6%344.5+6.5+1.92%-24.3%-2.16%+74.9%
'26/07/0321.05-0.5-2.32%+47.1%338+4.5+1.35%-23.2%-3.67%+70.3%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.55+1.75+8.84%+60.1%333.5-2-0.6%-23.7%+9.44%+83.8%
'26/07/0119.8-0.7-3.41%+54.6%335.5-2-0.59%-24.1%-2.82%+78.8%
'26/06/3020.5+1+5.13%+62.6%337.5+26.5+8.52%-17.7%-3.39%+80.2%
'26/06/2919.5+0.15+0.78%+63.8%311-3-0.96%-18.5%+1.74%+82.3%
'26/06/2619.35-1.05-5.15%+55.4%314-12-3.68%-21.5%-1.47%+76.9%
'26/06/2520.4-0.5-2.39%+51.7%326-12-3.55%-24.3%+1.16%+75.9%
'26/06/2420.9+0.7+3.47%+56.9%338-6-1.74%-25.6%+5.21%+82.5%
'26/06/2320.2-0.7-3.35%+51.7%344-22-6.01%-30.1%+2.66%+81.7%
'26/06/2220.9-0.15-0.71%+50.6%366+2.5+0.69%-29.6%-1.4%+80.2%
'26/06/1821.05-0.15-0.71%+49.5%363.5+18.5+5.36%-25.8%-6.07%+75.3%
'26/06/1721.2-0.15-0.7%+48.5%345-1.5-0.43%-26.1%-0.27%+74.6%
'26/06/1621.35-0.8-3.61%+43.1%346.5+19.5+5.96%-21.7%-9.57%+64.8%
'26/06/1522.15-0.05-0.23%+42.8%327-20.5-5.9%-26.3%+5.67%+69.1%
'26/06/1222.2-0.05-0.22%+42.5%347.5+14.5+4.35%-23.1%-4.57%+65.6%
'26/06/1122.25+0.25+1.14%+44.1%333+30+9.9%-15.5%-8.76%+59.6%
'26/06/1022-1.45-6.18%+35.2%303-18-5.61%-20.2%-0.57%+55.4%
'26/06/0923.45-0.55-2.29%+32.1%321+12+3.88%-17.2%-6.17%+49.2%
'26/06/0824+0.8+3.45%+36.6%309-29-8.58%-24.3%+12%+60.9%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.2-2.15-8.48%+25%338-16-4.52%-27.7%-3.96%+52.7%
'26/06/0425.35+2.15+9.27%+36.6%354+11+3.21%-25.4%+6.06%+62%
'26/06/0323.2+0.5+2.2%+39.6%343-4-1.15%-26.2%+3.35%+65.9%
'26/06/0222.7+2.05+9.93%+53.5%347-19-5.19%-30.1%+15.1%+83.6%
'26/06/0120.65+1.85+9.84%+68.6%366-13-3.43%-32.5%+13.3%+101.1%
'26/05/2918.8-0.2-1.05%+66.8%379+21.5+6.01%-28.4%-7.06%+95.2%
'26/05/2819-0.55-2.81%+62.1%357.5+17+4.99%-24.8%-7.8%+87%
'26/05/2719.55-0.1-0.51%+61.3%340.5-1.5-0.44%-25.1%-0.07%+86.5%
'26/05/2619.65-0.25-1.26%+59.3%342+31+9.97%-17.7%-11.2%+77%
'26/05/2519.9-0.45-2.21%+55.8%311+28+9.89%-9.54%-12.1%+65.3%
'26/05/2220.35+0.6+3.04%+60.5%283+25.5+9.9%-0.58%-6.86%+61.1%
'26/05/2119.75+0.4+2.07%+63.8%257.5+23+9.81%+9.17%-7.74%+54.7%
'26/05/2019.35-0.25-1.28%+61.7%234.5+7.5+3.3%+12.8%-4.58%+49%
'26/05/1919.6+0.15+0.77%+63%227-23-9.2%+2.4%+9.97%+60.6%
'26/05/1819.45-0.4-2.02%+59.7%250+2+0.81%+3.23%-2.83%+56.5%
'26/05/1519.85-0.25-1.24%+57.7%248+19+8.3%+11.8%-9.54%+45.9%
'26/05/1420.1+0.05+0.25%+58.1%229-3-1.29%+10.3%+1.54%+47.8%
'26/05/1320.05-0.95-4.52%+51%232+5.5+2.43%+13%-6.95%+37.9%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221-0.6-2.78%+46.8%226.5+1+0.44%+13.5%-3.22%+33.2%
'26/05/1121.6-1.65-7.1%+36.3%225.5+3.5+1.58%+15.3%-8.68%+21%
'26/05/0823.25+0.7+3.1%+40.6%222-8.5-3.69%+11.1%+6.79%+29.5%
'26/05/0722.55+2.05+10%+54.6%230.5-4-1.71%+9.17%+11.7%+45.5%
'26/05/0620.5+1.85+9.92%+70%234.5+7+3.08%+12.5%+6.84%+57.4%
'26/05/0518.65-0.2-1.06%+68.2%227.5+4.5+2.02%+14.8%-3.08%+53.4%
'26/05/0418.85-0.2-1.05%+66.4%223+20+9.85%+26.1%-10.9%+40.3%
'26/04/3019.05-0.05-0.26%+66%203-1.5-0.73%+25.2%+0.47%+40.8%
'26/04/2919.1+0.1+0.53%+66.8%204.5-14-6.41%+17.2%+6.94%+49.7%
'26/04/2819+0.05+0.26%+67.3%218.5+1.5+0.69%+18%-0.43%+49.3%
'26/04/2718.95-0.3-1.56%+64.7%217+7+3.33%+21.9%-4.89%+42.8%
'26/04/2419.25-0.25-1.28%+62.6%210+3+1.45%+23.7%-2.73%+38.9%
'26/04/2319.5-0.9-4.41%+55.4%207-11.5-5.26%+17.2%+0.85%+38.2%
'26/04/2220.4+1.2+6.25%+65.1%218.5+5.5+2.58%+20.2%+3.67%+44.9%
'26/04/2119.2+0.2+1.05%+66.8%213+5+2.4%+23.1%-1.35%+43.8%
'26/04/2019+0.25+1.33%+69.1%208+0.5+0.24%+23.4%+1.09%+45.7%
'26/04/1718.75-0.35-1.83%+66%207.5-5-2.35%+20.5%+0.52%+45.5%
'26/04/1619.1+1.1+6.11%+76.1%212.5+2.5+1.19%+21.9%+4.92%+54.2%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518+0.3+1.69%+79.1%210-7.5-3.45%+17.7%+5.14%+61.4%
'26/04/1417.7+0.2+1.14%+81.1%217.5-1-0.46%+17.2%+1.6%+64%
'26/04/1317.5+0.4+2.34%+85.4%218.5+4+1.86%+19.3%+0.48%+66%
'26/04/1017.1-0.5-2.84%+80.1%214.5+5+2.39%+22.2%-5.23%+57.9%
'26/04/0917.6-0.45-2.49%+75.6%209.5-1.5-0.71%+21.3%-1.78%+54.3%
'26/04/0818.05+0.25+1.4%+78.1%211+19+9.9%+33.3%-8.5%+44.8%
'26/04/0717.8-0.85-4.56%+70%192-10-4.95%+26.7%+0.39%+43.2%
'26/04/0218.65-0.45-2.36%+66%202+7+3.59%+31.3%-5.95%+34.7%
'26/04/0119.1+0.5+2.69%+70.4%195+8+4.28%+36.9%-1.59%+33.5%
'26/03/3118.6-0.55-2.87%+65.5%187-9-4.59%+30.6%+1.72%+34.9%
'26/03/3019.15-0.7-3.53%+59.7%196+1+0.51%+31.3%-4.04%+28.4%
'26/03/2719.85+0.1+0.51%+60.5%195-3.5-1.76%+29%+2.27%+31.5%
'26/03/2619.75-0.5-2.47%+56.5%198.5-5-2.46%+25.8%-0.01%+30.7%
'26/03/2520.25+0.65+3.32%+61.7%203.5+11.5+5.99%+33.3%-2.67%+28.4%
'26/03/2419.6-0.55-2.73%+57.3%19200%+33.3%-2.73%+24%
'26/03/2320.15-0.85-4.05%+51%192-9.5-4.71%+27%+0.66%+23.9%
'26/03/2021-0.15-0.71%+49.9%201.5-4-1.95%+24.6%+1.24%+25.3%
'26/03/1921.15-0.25-1.17%+48.1%205.5-5.5-2.61%+21.3%+1.44%+26.8%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.4-0.5-2.28%+44.7%211+8.5+4.2%+26.4%-6.48%+18.3%
'26/03/1721.9+0.2+0.92%+46.1%202.5-1.5-0.74%+25.5%+1.66%+20.6%
'26/03/1621.7-0.4-1.81%+43.4%204+3+1.49%+27.4%-3.3%+16.1%
'26/03/1322.1-0.7-3.07%+39%201-3.5-1.71%+25.2%-1.36%+13.9%
'26/03/1222.8+1.3+6.05%+47.4%204.5-11-5.1%+18.8%+11.1%+28.6%
'26/03/1121.5+0.85+4.12%+53.5%215.5+1+0.47%+19.3%+3.65%+34.2%
'26/03/1020.65+0.15+0.73%+54.6%214.5+12+5.93%+26.4%-5.2%+28.2%
'26/03/0920.5-1.15-5.31%+46.4%202.5-22.5-10%+13.8%+4.69%+32.6%
'26/03/0621.65-0.25-1.14%+44.7%225+0.5+0.22%+14%-1.36%+30.7%
'26/03/0521.9+0.1+0.46%+45.4%224.5+7.5+3.46%+18%-3%+27.4%
'26/03/0421.8-0.8-3.54%+40.3%217-14-6.06%+10.8%+2.52%+29.4%
'26/03/0322.6-0.6-2.59%+36.6%231-22-8.7%+1.19%+6.11%+35.5%
'26/03/0223.200%+36.6%253-5-1.94%-0.78%+1.94%+37.4%
'26/02/2623.2+0.25+1.09%+38.1%25800%-0.78%+1.09%+38.9%
'26/02/2522.95-0.05-0.22%+37.8%258+0.5+0.19%-0.58%-0.41%+38.4%
'26/02/2423-0.7-2.95%+33.8%257.5+8.5+3.41%+2.81%-6.36%+30.9%
'26/02/2323.7+1.15+5.1%+40.6%249+6+2.47%+5.35%+2.63%+35.2%
'26/02/1122.55+0.65+2.97%+44.7%243+3+1.25%+6.67%+1.72%+38.1%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.9+0.3+1.39%+46.8%240-3-1.23%+5.35%+2.62%+41.4%
'26/02/0921.6-0.3-1.37%+44.7%243+3.5+1.46%+6.89%-2.83%+37.9%
'26/02/0621.9-1.4-6.01%+36.1%239.5-4.5-1.84%+4.92%-4.17%+31.1%
'26/02/0523.3-0.45-1.89%+33.5%244-8.5-3.37%+1.39%+1.48%+32.1%
'26/02/0423.75+0.45+1.93%+36.1%252.5-4.5-1.75%-0.39%+3.68%+36.4%
'26/02/0323.3+0.4+1.75%+38.4%257+12.5+5.11%+4.7%-3.36%+33.7%
'26/02/0222.9+0.15+0.66%+39.3%244.5-9.5-3.74%+0.79%+4.4%+38.6%
'26/01/3022.75-1.25-5.21%+32.1%254-1.5-0.59%+0.2%-4.62%+31.9%
'26/01/2924-1.1-4.38%+26.3%255.5-6-2.29%-2.1%-2.09%+28.4%
'26/01/2825.1-0.3-1.18%+24.8%261.5-2-0.76%-2.85%-0.42%+27.6%
'26/01/2725.4-0.3-1.17%+23.3%263.5+6+2.33%-0.58%-3.5%+23.9%
'26/01/2625.7-0.3-1.15%+21.9%257.5+11+4.46%+3.85%-5.61%+18.1%
'26/01/2326+0.2+0.78%+22.9%246.5-11-4.27%-0.58%+5.05%+23.5%
'26/01/2225.8+0.1+0.39%+23.3%257.5+18+7.52%+6.89%-7.13%+16.5%
'26/01/2125.7-0.3-1.15%+21.9%239.5-12-4.77%+1.79%+3.62%+20.1%
'26/01/202600%+21.9%251.5-11-4.19%-2.48%+4.19%+24.4%
'26/01/1926+0.25+0.97%+23.1%262.5-0.5-0.19%-2.66%+1.16%+25.8%
'26/01/1625.75-0.2-0.77%+22.2%263+5.5+2.14%-0.58%-2.91%+22.7%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.95-0.1-0.38%+21.7%257.5+6+2.39%+1.79%-2.77%+19.9%
'26/01/1426.05+1.15+4.62%+27.3%251.5+9.5+3.93%+5.79%+0.69%+21.5%
'26/01/1324.9-0.45-1.78%+25%242+22+10%+16.4%-11.8%+8.69%
'26/01/1225.35-0.25-0.98%+23.8%220+20+10%+28%-11%-4.17%
'26/01/0925.6-0.1-0.39%+23.3%200-3-1.48%+26.1%+1.09%-2.76%
'26/01/0825.7-0.15-0.58%+22.6%203-2.5-1.22%+24.6%+0.64%-1.94%
'26/01/0725.85-0.1-0.39%+22.2%205.5+1.5+0.74%+25.5%-1.13%-3.33%
'26/01/0625.95+0.25+0.97%+23.3%204+2.5+1.24%+27%-0.27%-3.7%
'26/01/0525.7-0.9-3.38%+19.2%201.5+18+9.81%+39.5%-13.2%-20.3%
'26/01/0226.6+0.1+0.38%+19.6%183.5+10.5+6.07%+48%-5.69%-28.4%
'25/12/3126.5-0.25-0.93%+18.5%173-2-1.14%+46.3%+0.21%-27.8%
'25/12/3026.75-0.4-1.47%+16.8%175-1.5-0.85%+45%-0.62%-28.3%
'25/12/2927.1500%+16.8%176.5+1.5+0.86%+46.3%-0.86%-29.5%
'25/12/2627.15-0.25-0.91%+15.7%175+10.5+6.38%+55.6%-7.29%-39.9%
'25/12/2427.4-0.15-0.54%+15.1%164.5+0.5+0.3%+56.1%-0.84%-41%
'25/12/2327.55-0.25-0.9%+14%164-8-4.65%+48.8%+3.75%-34.8%
'25/12/2227.8+0.3+1.09%+15.3%172+13+8.18%+61%-7.09%-45.7%
'25/12/1927.5-0.3-1.08%+14%159-2.5-1.55%+58.5%+0.47%-44.5%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.8-2-6.71%+6.38%161.5-0.5-0.31%+58%-6.4%-51.6%
'25/12/1729.8+2.3+8.36%+15.3%162+6.5+4.18%+64.6%+4.18%-49.4%
'25/12/1627.5-0.5-1.79%+13.2%155.5-3.5-2.2%+61%+0.41%-47.8%
'25/12/1528+0.25+0.9%+14.2%159-3-1.85%+58%+2.75%-43.8%
'25/12/1227.75-0.25-0.89%+13.2%16200%+58%-0.89%-44.8%
'25/12/1128-0.8-2.78%+10.1%162+3+1.89%+61%-4.67%-50.9%
'25/12/1028.8+0.2+0.7%+10.8%159-1.5-0.93%+59.5%+1.63%-48.7%
'25/12/0928.6-0.15-0.52%+10.3%160.5+0.5+0.31%+60%-0.83%-49.7%
'25/12/0828.75-0.4-1.37%+8.75%160+3+1.91%+63.1%-3.28%-54.3%
'25/12/0529.15-1.15-3.8%+4.62%157+1+0.64%+64.1%-4.44%-59.5%
'25/12/0430.3+1+3.41%+8.19%156-2.5-1.58%+61.5%+4.99%-53.3%
'25/12/0329.3+0.05+0.17%+8.38%158.5+3+1.93%+64.6%-1.76%-56.3%
'25/12/0229.25+0.1+0.34%+8.75%155.5+2+1.3%+66.8%-0.96%-58%
'25/12/0129.15-0.05-0.17%+8.56%153.5-3.5-2.23%+63.1%+2.06%-54.5%
'25/11/2829.2+0.2+0.69%+9.31%157+1.5+0.96%+64.6%-0.27%-55.3%
'25/11/2729-0.2-0.68%+8.56%155.5+1+0.65%+65.7%-1.33%-57.1%
'25/11/2629.2+0.6+2.1%+10.8%154.5+2.5+1.64%+68.4%+0.46%-57.6%
'25/11/2528.6+0.85+3.06%+14.2%152+0.5+0.33%+69%+2.73%-54.7%
交易
日期		6140 訊達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.75+0.05+0.18%+14.4%151.5+0.5+0.33%+69.5%-0.15%-55.1%
'25/11/2127.7-0.35-1.25%+13%151-7.5-4.73%+61.5%+3.48%-48.5%
'25/11/2028.05+0.85+3.12%+16.5%158.5+4.5+2.92%+66.2%+0.2%-49.7%
'25/11/1927.2-0.65-2.33%+13.8%154-6.5-4.05%+59.5%+1.72%-45.7%
'25/11/1827.85-1.35-4.62%+8.56%160.5-4-2.43%+55.6%-2.19%-47.1%
'25/11/1729.2-0.6-2.01%+6.38%164.5+4+2.49%+59.5%-4.5%-53.1%
'25/11/1429.8-0.15-0.5%+5.84%160.5-9.5-5.59%+50.6%+5.09%-44.7%