≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / K線比較(日)

5258 虹堡

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4546.05-0.6-1.3%3.69%4646.644.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5847,236萬1,2181.3張/筆45.681.1110.350.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0404,723萬8381.24張/筆45.41+4.15 (+9.9%)

連續漲跌: 首日下跌  ( -0.6元 / -1.3%)

財報評分: 最新47分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.45-0.6-1.3%-1.3%48341.31-960.65-1.95%-1.95%+0.65%+0.65%
'26/10/1246.05+4.15+9.9%+8.47%49301.96-11.48-0.02%-1.97%+9.92%+10.4%
'26/10/0841.9-0.25-0.59%+7.83%49313.44-492.93-0.99%-2.94%+0.4%+10.8%
'26/10/0742.15+0.7+1.69%+9.65%49806.37-16.18-0.03%-2.97%+1.72%+12.6%
'26/10/0641.45-0.05-0.12%+9.52%49822.55+110.51+0.22%-2.76%-0.34%+12.3%
'26/10/0541.5-0.5-1.19%+8.21%49712.04+1236.3+2.55%-0.28%-3.74%+8.49%
'26/10/0242-0.25-0.59%+7.57%48475.74+122.25+0.25%-0.03%-0.84%+7.6%
'26/10/0142.25-0.15-0.35%+7.19%48353.49+413.36+0.86%+0.84%-1.21%+6.36%
'26/09/3042.4+1.2+2.91%+10.3%47940.13+308.17+0.65%+1.49%+2.26%+8.83%
'26/09/2941.2-0.2-0.48%+9.78%47631.96-392.64-0.82%+0.66%+0.34%+9.12%
'26/09/2441.4+0.35+0.85%+10.7%48024.6-132.69-0.28%+0.38%+1.13%+10.3%
'26/09/2341.05-0.35-0.85%+9.78%48157.29+357.12+0.75%+1.13%-1.6%+8.65%
'26/09/2242.4-0.8-1.85%+7.52%47800.17+81.33+0.17%+1.3%-2.02%+6.22%
'26/09/2143.2+0.9+2.13%+9.81%47718.84+538.09+1.14%+2.46%+0.99%+7.35%
'26/09/1842.3-0.35-0.82%+8.91%47180.75+892.75+1.93%+4.44%-2.75%+4.47%
'26/09/1742.65+0.65+1.55%+10.6%46288+439.1+0.96%+5.44%+0.59%+5.16%
'26/09/1642+0.05+0.12%+10.7%45848.9+337.41+0.74%+6.22%-0.62%+4.51%
'26/09/1541.95-0.35-0.83%+9.81%45511.49-351.03-0.77%+5.4%-0.06%+4.41%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.3-0.05-0.12%+9.68%45862.52-322.33-0.7%+4.67%+0.58%+5.01%
'26/09/1142.35-2.6-5.78%+3.34%46184.85-755.64-1.61%+2.98%-4.17%+0.35%
'26/09/1044.95+0.6+1.35%+4.74%46940.49-242.87-0.51%+2.45%+1.86%+2.28%
'26/09/0944.35+0.05+0.11%+4.85%47183.36+77.58+0.16%+2.62%-0.05%+2.23%
'26/09/0844.3-1.6-3.49%+1.2%47105.78-220.49-0.47%+2.14%-3.02%-0.95%
'26/09/0745.9+0.15+0.33%+1.53%47326.27+775.14+1.67%+3.85%-1.34%-2.32%
'26/09/0445.75+0.65+1.44%+2.99%46551.13+693.47+1.51%+5.42%-0.07%-2.42%
'26/09/0345.1-1.25-2.7%+0.22%45857.66-307.06-0.67%+4.71%-2.03%-4.5%
'26/09/0246.35+0.05+0.11%+0.32%46164.72-784-1.67%+2.97%+1.78%-2.64%
'26/09/0146.3-0.1-0.22%+0.11%46948.72+820.25+1.78%+4.8%-2%-4.69%
'26/08/3146.4-0.9-1.9%-1.8%46128.47-202.98-0.44%+4.34%-1.46%-6.14%
'26/08/2847.3-0.95-1.97%-3.73%46331.45+356.23+0.77%+5.15%-2.74%-8.88%
'26/08/2748.25+0.3+0.63%-3.13%45975.22+142.6+0.31%+5.47%+0.32%-8.6%
'26/08/2647.95-0.25-0.52%-3.63%45832.62+663.16+1.47%+7.02%-1.99%-10.7%
'26/08/2548.2+0.2+0.42%-3.23%45169.46+407.14+0.91%+8%-0.49%-11.2%
'26/08/2448+0.4+0.84%-2.42%44762.32-461.97-1.02%+6.89%+1.86%-9.31%
'26/08/2147.6-0.15-0.31%-2.72%45224.29+290.55+0.65%+7.58%-0.96%-10.3%
'26/08/2047.75+0.65+1.38%-1.38%44933.74+214.39+0.48%+8.1%+0.9%-9.48%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.1-0.35-0.74%-2.11%44719.35-589.33-1.3%+6.69%+0.56%-8.8%
'26/08/1847.45-1.7-3.46%-5.49%45308.68-548.59-1.2%+5.42%-2.26%-10.9%
'26/08/1749.15+1.05+2.18%-3.43%45857.27+46.26+0.1%+5.52%+2.08%-8.95%
'26/08/1448.1-1.85-3.7%-7.01%45811.01-210.47-0.46%+5.04%-3.24%-12%
'26/08/1349.95-0.95-1.87%-8.74%46021.48+503.41+1.11%+6.2%-2.98%-14.9%
'26/08/1250.9-0.5-0.97%-9.63%45518.07+397.35+0.88%+7.14%-1.85%-16.8%
'26/08/1151.4-1.8-3.38%-12.7%45120.72+191.96+0.43%+7.6%-3.81%-20.3%
'26/08/1053.2+1.4+2.7%-10.3%44928.76+702.85+1.59%+9.31%+1.11%-19.6%
'26/08/0751.8-0.2-0.38%-10.7%44225.91-170.79-0.38%+8.88%0%-19.6%
'26/08/0652-0.8-1.52%-12%44396.7-214.9-0.48%+8.36%-1.04%-20.4%
'26/08/0552.8-1.6-2.94%-14.6%44611.6+1250.94+2.88%+11.5%-5.82%-26.1%
'26/08/0454.4+0.9+1.68%-13.2%43360.66-25.75-0.06%+11.4%+1.74%-24.6%
'26/08/0353.5+1.9+3.68%-9.98%43386.41+266.66+0.62%+12.1%+3.06%-22.1%
'26/07/3151.6+2.6+5.31%-5.2%43119.75+3186.45+7.98%+21.1%-2.67%-26.3%
'26/07/3049+0.45+0.93%-4.33%39933.3-105.88-0.26%+20.7%+1.19%-25.1%
'26/07/2948.55-1.95-3.86%-8.02%40039.18-1564.18-3.76%+16.2%-0.1%-24.2%
'26/07/2850.5-1.7-3.26%-11%41603.36-2030.83-4.65%+10.8%+1.39%-21.8%
'26/07/2752.2+0.1+0.19%-10.8%43634.19-20.65-0.05%+10.7%+0.24%-21.6%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.1-2-3.7%-14.1%43654.84-1195.97-2.67%+7.78%-1.03%-21.9%
'26/07/2354.1-0.2-0.37%-14.5%44850.81+25.03+0.06%+7.84%-0.43%-22.3%
'26/07/2254.3+1.5+2.84%-12%44825.78+592.91+1.34%+9.29%+1.5%-21.3%
'26/07/2152.8+1.9+3.73%-8.74%44232.87+1783.17+4.2%+13.9%-0.47%-22.6%
'26/07/2050.9+0.1+0.2%-8.56%42449.7-221.57-0.52%+13.3%+0.72%-21.9%
'26/07/1750.8-3.2-5.93%-14%42671.27-2953.71-6.47%+5.95%+0.54%-19.9%
'26/07/1654-0.6-1.1%-14.9%45624.98-6.61-0.01%+5.94%-1.09%-20.9%
'26/07/1554.6+2.1+4%-11.5%45631.59+893.64+2%+8.05%+2%-19.6%
'26/07/1452.5-2.1-3.85%-14.9%44737.95-642.57-1.42%+6.52%-2.43%-21.5%
'26/07/1354.6+1.8+3.41%-12%45380.52+25.91+0.06%+6.59%+3.35%-18.6%
'26/07/0952.8+1.2+2.33%-9.98%45354.61-379.8-0.83%+5.7%+3.16%-15.7%
'26/07/0851.6+0.6+1.18%-8.92%45734.41+255.3+0.56%+6.29%+0.62%-15.2%
'26/07/0751-0.6-1.16%-9.98%45479.11-1077.28-2.31%+3.83%+1.15%-13.8%
'26/07/0651.6-0.4-0.77%-10.7%46556.39-224.23-0.48%+3.34%-0.29%-14%
'26/07/0352+1.4+2.77%-8.2%46780.62+36.46+0.08%+3.42%+2.69%-11.6%
'26/07/0250.6-0.4-0.78%-8.92%46744.16-274.83-0.58%+2.81%-0.2%-11.7%
'26/07/0151+2.15+4.4%-4.91%47018.99+893.08+1.94%+4.8%+2.46%-9.72%
'26/06/3048.85+0.85+1.77%-3.23%46125.91+1126.01+2.5%+7.43%-0.73%-10.7%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948+1.45+3.11%-0.21%44999.9+428.14+0.96%+8.46%+2.15%-8.67%
'26/06/2646.55-1.95-4.02%-4.23%44571.76-1683.5-3.64%+4.51%-0.38%-8.74%
'26/06/2548.5-1.2-2.41%-6.54%46255.26+211.66+0.46%+4.99%-2.87%-11.5%
'26/06/2449.7-0.3-0.6%-7.1%46043.6-1057.05-2.24%+2.63%+1.64%-9.73%
'26/06/2350-1.3-2.53%-9.45%47100.65-640.86-1.34%+1.26%-1.19%-10.7%
'26/06/2251.3+0.7+1.38%-8.2%47741.51+1276.31+2.75%+4.04%-1.37%-12.2%
'26/06/1850.6+0.2+0.4%-7.84%46465.2+587.81+1.28%+5.37%-0.88%-13.2%
'26/06/1750.4+1.15+2.34%-5.69%45877.39+68.2+0.15%+5.53%+2.19%-11.2%
'26/06/1649.25-1.15-2.28%-7.84%45809.19+412.2+0.91%+6.49%-3.19%-14.3%
'26/06/1550.4+0.4+0.8%-7.1%45396.99+1227.95+2.78%+9.45%-1.98%-16.5%
'26/06/1250-0.6-1.19%-8.2%44169.04+1019.58+2.36%+12%-3.55%-20.2%
'26/06/1150.6+1.75+3.58%-4.91%43149.46-76.08-0.18%+11.8%+3.76%-16.7%
'26/06/1048.85+0.05+0.1%-4.82%43225.54-1478.9-3.31%+8.14%+3.41%-13%
'26/06/0948.8+0.85+1.77%-3.13%44704.44+1201.66+2.76%+11.1%-0.99%-14.3%
'26/06/0847.95-2.35-4.67%-7.65%43502.78-1568.16-3.48%+7.26%-1.19%-14.9%
'26/06/0550.3-0.7-1.37%-8.92%45070.94-606.52-1.33%+5.83%-0.04%-14.8%
'26/06/0451-1.3-2.49%-11.2%45677.46-781.7-1.68%+4.05%-0.81%-15.2%
'26/06/0352.3+0.3+0.58%-10.7%46459.16+901.85+1.98%+6.11%-1.4%-16.8%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252-0.5-0.95%-11.5%45557.31+219.4+0.48%+6.62%-1.43%-18.1%
'26/06/0152.5+2.5+5%-7.1%45337.91+604.97+1.35%+8.07%+3.65%-15.2%
'26/05/2950-1-1.96%-8.92%44732.94+1096.5+2.51%+10.8%-4.47%-19.7%
'26/05/2851-1-1.92%-10.7%43636.44-620.36-1.4%+9.23%-0.52%-19.9%
'26/05/2752-5-8.77%-18.5%44256.8+731.43+1.68%+11.1%-10.4%-29.6%
'26/05/2657-1.3-2.23%-20.3%43525.37-119.03-0.27%+10.8%-1.96%-31.1%
'26/05/2558.3+0.7+1.22%-19.4%43644.4+1376.43+3.26%+14.4%-2.04%-33.7%
'26/05/2257.6+0.4+0.7%-18.8%42267.97+899.76+2.18%+16.9%-1.48%-35.6%
'26/05/2157.2-0.8-1.38%-19.9%41368.21+1347.39+3.37%+20.8%-4.75%-40.7%
'26/05/2058-2-3.33%-22.6%40020.82-154.74-0.39%+20.3%-2.94%-42.9%
'26/05/1960+1.2+2.04%-21%40175.56-716.26-1.75%+18.2%+3.79%-39.2%
'26/05/1858.8+5.3+9.91%-13.2%40891.82-280.54-0.68%+17.4%+10.6%-30.6%
'26/05/1553.5-2.2-3.95%-16.6%41172.36-579.39-1.39%+15.8%-2.56%-32.4%
'26/05/1455.7-0.9-1.59%-17.9%41751.75+377.25+0.91%+16.8%-2.5%-34.8%
'26/05/1356.6+3.4+6.39%-12.7%41374.5-523.82-1.25%+15.4%+7.64%-28.1%
'26/05/1253.2-1.1-2.03%-14.5%41898.32+108.26+0.26%+15.7%-2.29%-30.1%
'26/05/1154.3+1+1.88%-12.9%41790.06+186.12+0.45%+16.2%+1.43%-29%
'26/05/0853.3+4.8+9.9%-4.23%41603.94-329.84-0.79%+15.3%+10.7%-19.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.5+0.05+0.1%-4.13%41933.78+794.93+1.93%+17.5%-1.83%-21.6%
'26/05/0648.45-0.3-0.62%-4.72%41138.85+369.56+0.91%+18.6%-1.53%-23.3%
'26/05/0548.75+1.25+2.63%-2.21%40769.29+64.15+0.16%+18.8%+2.47%-21%
'26/05/0447.5-0.15-0.31%-2.52%40705.14+1778.51+4.57%+24.2%-4.88%-26.7%
'26/04/3047.65+0.05+0.11%-2.42%38926.63-376.87-0.96%+23%+1.07%-25.4%
'26/04/2947.6-0.05-0.1%-2.52%39303.5-218.23-0.55%+22.3%+0.45%-24.8%
'26/04/2847.65-0.15-0.31%-2.82%39521.73-94.9-0.24%+22%-0.07%-24.8%
'26/04/2747.8-0.75-1.54%-4.33%39616.63+684.23+1.76%+24.2%-3.3%-28.5%
'26/04/2448.55-1.15-2.31%-6.54%38932.4+1218.25+3.23%+28.2%-5.54%-34.7%
'26/04/2349.7-1.7-3.31%-9.63%37714.15-164.32-0.43%+27.6%-2.88%-37.3%
'26/04/2251.4-0.1-0.19%-9.81%37878.47+273.36+0.73%+28.5%-0.92%-38.4%
'26/04/2151.5+0.8+1.58%-8.38%37605.11+646.31+1.75%+30.8%-0.17%-39.2%
'26/04/2050.7-1.3-2.5%-10.7%36958.8+154.46+0.42%+31.3%-2.92%-42%
'26/04/1752+1.4+2.77%-8.2%36804.34-327.68-0.88%+30.2%+3.65%-38.4%
'26/04/1650.6+2.35+4.87%-3.73%37132.02+409.88+1.12%+31.6%+3.75%-35.4%
'26/04/1548.25+0.6+1.26%-2.52%36722.14+426.02+1.17%+33.2%+0.09%-35.7%
'26/04/1447.65-0.05-0.1%-2.62%36296.12+838.83+2.37%+36.3%-2.47%-39%
'26/04/1347.7+1+2.14%-0.54%35457.29+39.46+0.11%+36.5%+2.03%-37%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.7+0.5+1.08%+0.54%35417.83+556.67+1.6%+38.7%-0.52%-38.1%
'26/04/0946.2-0.45-0.96%-0.43%34861.16+99.78+0.29%+39.1%-1.25%-39.5%
'26/04/0846.65+1.55+3.44%+2.99%34761.38+1531.56+4.61%+45.5%-1.17%-42.5%
'26/04/0745.1-1.8-3.84%-0.96%33229.82+657.39+2.02%+48.4%-5.86%-49.4%
'26/04/0246.9-1-2.09%-3.03%32572.43-602.39-1.82%+45.7%-0.27%-48.7%
'26/04/0147.9+1.9+4.13%+0.98%33174.82+1451.83+4.58%+52.4%-0.45%-51.4%
'26/03/3146-1.05-2.23%-1.28%31722.99-795.17-2.45%+48.7%+0.22%-49.9%
'26/03/3047.05-1.2-2.49%-3.73%32518.16-594.43-1.8%+46%-0.69%-49.7%
'26/03/2748.25+0.1+0.21%-3.53%33112.59-225.03-0.68%+45%+0.89%-48.5%
'26/03/2648.15+1.55+3.33%-0.32%33337.62-101.49-0.3%+44.6%+3.63%-44.9%
'26/03/2546.6+1.55+3.44%+3.11%33439.11+826.87+2.54%+48.2%+0.9%-45.1%
'26/03/2445.05-0.2-0.44%+2.65%32612.24-110.26-0.34%+47.7%-0.1%-45.1%
'26/03/2345.25-0.3-0.66%+1.98%32722.5-821.38-2.45%+44.1%+1.79%-42.1%
'26/03/2045.55+0.65+1.45%+3.45%33543.88-145.8-0.43%+43.5%+1.88%-40%
'26/03/1944.9-1.25-2.71%+0.65%33689.68-658.9-1.92%+40.7%-0.79%-40.1%
'26/03/1846.15+0.65+1.43%+2.09%34348.58+512.01+1.51%+42.9%-0.08%-40.8%
'26/03/1745.5+1.4+3.17%+5.33%33836.57+494.06+1.48%+45%+1.69%-39.7%
'26/03/1644.1-1.8-3.92%+1.2%33342.51-57.81-0.17%+44.7%-3.75%-43.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+1.7+3.85%+5.09%33400.32-181.54-0.54%+44%+4.39%-38.9%
'26/03/1244.2-2-4.33%+0.54%33581.86-532.33-1.56%+41.7%-2.77%-41.2%
'26/03/1146.2-4.1-8.15%-7.65%34114.19+1342.32+4.1%+47.5%-12.2%-55.2%
'26/03/1050.3+2.35+4.9%-3.13%32771.87+661.45+2.06%+50.5%+2.84%-53.7%
'26/03/0947.95-2-4%-7.01%32110.42-1489.12-4.43%+43.9%+0.43%-50.9%
'26/03/0649.95+0.35+0.71%-6.35%33599.54-73.4-0.22%+43.6%+0.93%-49.9%
'26/03/0549.6+1.25+2.59%-3.93%33672.94+844.06+2.57%+47.3%+0.02%-51.2%
'26/03/0448.35-2.05-4.07%-7.84%32828.88-1494.77-4.35%+40.8%+0.28%-48.7%
'26/03/0350.4-1.2-2.33%-9.98%34323.65-771.44-2.2%+37.7%-0.13%-47.7%
'26/03/0251.6-0.8-1.53%-11.4%35095.09-319.4-0.9%+36.5%-0.63%-47.9%
'26/02/2652.4-0.1-0.19%-11.5%35414.49+1.420%+36.5%-0.19%-48%
'26/02/2552.5-0.1-0.19%-11.7%35413.07+712.25+2.05%+39.3%-2.24%-51%
'26/02/2452.600%-11.7%34700.82+927.56+2.75%+43.1%-2.75%-54.8%
'26/02/2352.6+1.5+2.94%-9.1%33773.26+167.55+0.5%+43.8%+2.44%-52.9%
'26/02/1151.1-3.7-6.75%-15.2%33605.71+532.74+1.61%+46.2%-8.36%-61.4%
'26/02/1054.8-0.1-0.18%-15.4%33072.97+668.35+2.06%+49.2%-2.24%-64.6%
'26/02/0954.9+0.5+0.92%-14.6%32404.62+621.7+1.96%+52.1%-1.04%-66.7%
'26/02/0654.4-1.9-3.37%-17.5%31782.92-18.35-0.06%+52%-3.31%-69.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.3-0.6-1.05%-18.4%31801.27-488.54-1.51%+49.7%+0.46%-68.1%
'26/02/0456.9+1.1+1.97%-16.8%32289.81+94.45+0.29%+50.1%+1.68%-66.9%
'26/02/0355.8-0.2-0.36%-17.1%32195.36+571.33+1.81%+52.9%-2.17%-69.9%
'26/02/0256-0.9-1.58%-18.4%31624.03-439.72-1.37%+50.8%-0.21%-69.1%
'26/01/3056.9-2.2-3.72%-21.4%32063.75-472.52-1.45%+48.6%-2.27%-70%
'26/01/2959.1-1.3-2.15%-23.1%32536.27-267.55-0.82%+47.4%-1.33%-70.5%
'26/01/2860.400%-23.1%32803.82+485.9+1.5%+49.6%-1.5%-72.7%
'26/01/2760.4-0.7-1.15%-24%32317.92+253.4+0.79%+50.8%-1.94%-74.7%
'26/01/2661.1-0.6-0.97%-24.7%32064.52+103.01+0.32%+51.2%-1.29%-76%
'26/01/2361.7+0.1+0.16%-24.6%31961.51+215.43+0.68%+52.3%-0.52%-76.9%
'26/01/2261.6-0.2-0.32%-24.8%31746.08+499.71+1.6%+54.7%-1.92%-79.5%
'26/01/2161.8-1.8-2.83%-27%31246.37-513.62-1.62%+52.2%-1.21%-79.2%
'26/01/2063.6-0.3-0.47%-27.3%31759.99+120.7+0.38%+52.8%-0.85%-80.1%
'26/01/1963.9+1+1.59%-26.2%31639.29+230.59+0.73%+53.9%+0.86%-80.1%
'26/01/1662.9-0.1-0.16%-26.3%31408.7+598.12+1.94%+56.9%-2.1%-83.2%
'26/01/1563-1.4-2.17%-27.9%30810.58-131.2-0.42%+56.2%-1.75%-84.1%
'26/01/1464.4-0.7-1.08%-28.6%30941.78+234.56+0.76%+57.4%-1.84%-86.1%
'26/01/1365.1+1+1.56%-27.5%30707.22+139.93+0.46%+58.1%+1.1%-85.7%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.1+1.2+1.91%-26.2%30567.29+278.33+0.92%+59.6%+0.99%-85.8%
'26/01/0962.9+0.6+0.96%-25.4%30288.96-71.59-0.24%+59.2%+1.2%-84.7%
'26/01/0862.3-1.2-1.89%-26.9%30360.55-74.92-0.25%+58.8%-1.64%-85.7%
'26/01/0763.5-0.2-0.31%-27.1%30435.47-140.83-0.46%+58.1%+0.15%-85.2%
'26/01/0663.7+0.1+0.16%-27%30576.3+471.26+1.57%+60.6%-1.41%-87.5%
'26/01/0563.6-2.7-4.07%-29.9%30105.04+755.23+2.57%+64.7%-6.64%-94.6%
'26/01/0266.3-0.6-0.9%-30.6%29349.81+386.21+1.33%+66.9%-2.23%-97.5%
'25/12/3166.9-1-1.47%-31.6%28963.6+256.47+0.89%+68.4%-2.36%-100%
'25/12/3067.9-1.4-2.02%-33%28707.13-103.76-0.36%+67.8%-1.66%-100.8%
'25/12/2969.3-0.1-0.14%-33.1%28810.89+254.87+0.89%+69.3%-1.03%-102.4%
'25/12/2669.4-1.7-2.39%-34.7%28556.02+184.04+0.65%+70.4%-3.04%-105.1%
'25/12/2471.1-0.2-0.28%-34.9%28371.98+61.51+0.22%+70.8%-0.5%-105.6%
'25/12/2371.3-0.4-0.56%-35.2%28310.47+160.83+0.57%+71.7%-1.13%-106.9%
'25/12/2271.7-1.2-1.65%-36.3%28149.64+453.29+1.64%+74.5%-3.29%-110.8%
'25/12/1972.9-0.8-1.09%-37%27696.35+227.82+0.83%+76%-1.92%-113%
'25/12/1873.7-0.4-0.54%-37.3%27468.53-56.64-0.21%+75.6%-0.33%-112.9%
'25/12/1774.1+1.1+1.51%-36.4%27525.17-11.49-0.04%+75.6%+1.55%-111.9%
'25/12/1673-0.7-0.95%-37%27536.66-330.28-1.19%+73.5%+0.24%-110.4%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.700%-37%27866.94-331.08-1.17%+71.4%+1.17%-108.4%
'25/12/1273.7+1.5+2.08%-35.7%28198.02+173.27+0.62%+72.5%+1.46%-108.2%
'25/12/1172.2-2.2-2.96%-37.6%28024.75-375.98-1.32%+70.2%-1.64%-107.8%
'25/12/1074.4+0.4+0.54%-37.2%28400.73+218.13+0.77%+71.5%-0.23%-108.8%
'25/12/0974+2+2.78%-35.5%28182.6-121.18-0.43%+70.8%+3.21%-106.3%
'25/12/0872-0.5-0.69%-35.9%28303.78+322.89+1.15%+72.8%-1.84%-108.7%
'25/12/0572.5-0.2-0.28%-36.1%27980.89+185.18+0.67%+73.9%-0.95%-110%
'25/12/0472.7+0.4+0.55%-35.8%27795.71+2.67+0.01%+73.9%+0.54%-109.7%
'25/12/0372.3+1+1.4%-34.9%27793.04+228.77+0.83%+75.4%+0.57%-110.2%
'25/12/0271.3+0.6+0.85%-34.3%27564.27+221.74+0.81%+76.8%+0.04%-111.1%
'25/12/0170.7+4.4+6.64%-29.9%27342.53-283.95-1.03%+75%+7.67%-104.9%
'25/11/2866.3+1.1+1.69%-28.8%27626.48+71.95+0.26%+75.4%+1.43%-104.2%
'25/11/2765.2-0.1-0.15%-28.9%27554.53+144.99+0.53%+76.4%-0.68%-105.2%
'25/11/2665.3+1.5+2.35%-27.2%27409.54+497.37+1.85%+79.6%+0.5%-106.8%
'25/11/2563.8-0.3-0.47%-27.5%26912.17+407.93+1.54%+82.4%-2.01%-109.9%
'25/11/2464.1+0.6+0.94%-26.9%26504.24+69.3+0.26%+82.9%+0.68%-109.7%
'25/11/2163.5-2-3.05%-29.1%26434.94-991.42-3.61%+76.3%+0.56%-105.3%
'25/11/2065.5+1.1+1.71%-27.9%27426.36+846.24+3.18%+81.9%-1.47%-109.7%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.4-0.2-0.31%-28.1%26580.12-176-0.66%+80.7%+0.35%-108.8%
'25/11/1864.6-3.4-5%-31.7%26756.12-691.19-2.52%+76.1%-2.48%-107.8%
'25/11/1768+2.3+3.5%-29.3%27447.31+49.81+0.18%+76.4%+3.32%-105.7%
'25/11/1465.700%-29.3%27397.5-506.06-1.81%+73.2%+1.81%-102.5%
'25/11/1365.7+1+1.55%-28.2%27903.56-43.53-0.16%+73%+1.71%-101.2%
'25/11/1264.7-0.3-0.46%-28.5%27947.09+162.14+0.58%+74%-1.04%-102.5%
'25/11/1165-2.6-3.85%-31.3%27784.95-84.56-0.3%+73.5%-3.55%-104.7%
'25/11/1067.600%-31.3%27869.51+218.1+0.79%+74.8%-0.79%-106.1%
'25/11/0767.6-1.8-2.59%-33.1%27651.41-248.04-0.89%+73.3%-1.7%-106.3%
'25/11/0669.4+1.9+2.81%-31.2%27899.45+182.39+0.66%+74.4%+2.15%-105.6%
'25/11/0567.5-0.9-1.32%-32.1%27717.06-399.5-1.42%+71.9%+0.1%-104%
'25/11/0468.4-1-1.44%-33.1%28116.56-218.03-0.77%+70.6%-0.67%-103.7%
'25/11/0369.4-1.8-2.53%-34.8%28334.59+101.24+0.36%+71.2%-2.89%-106%
'25/10/3171.2+0.5+0.71%-34.3%28233.35-54.18-0.19%+70.9%+0.9%-105.2%
'25/10/3070.7-1.8-2.48%-35.9%28287.53-7.21-0.03%+70.8%-2.45%-106.8%
'25/10/2972.5-1.4-1.89%-37.1%28294.74+345.63+1.24%+73%-3.13%-110.1%
'25/10/2873.9-0.4-0.54%-37.5%27949.11-44.52-0.16%+72.7%-0.38%-110.2%
'25/10/2774.3-1.2-1.59%-38.5%27993.63+461.37+1.68%+75.6%-3.27%-114.1%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.5-0.2-0.26%-38.6%27532.26-116.65-0.42%+74.8%+0.16%-113.5%
'25/10/2275.7+0.7+0.93%-38.1%27648.91-103.5-0.37%+74.2%+1.3%-112.3%
'25/10/2175+3.3+4.6%-35.2%27752.41+63.78+0.23%+74.6%+4.37%-109.8%
'25/10/2071.7+1+1.41%-34.3%27688.63+386.26+1.41%+77.1%0%-111.4%
'25/10/1770.7-3.1-4.2%-37.1%27302.37-345.5-1.25%+74.8%-2.95%-111.9%
'25/10/1673.8-3-3.91%-39.5%27647.87+372.16+1.36%+77.2%-5.27%-116.8%
'25/10/1576.8+3.6+4.92%-36.5%27275.71+482.56+1.8%+80.4%+3.12%-117%