≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / K線比較(日)

4952 凌通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.348.2-0.9-1.87%2.07%484847
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2971,408萬2391.24張/筆47.432.3326.571.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161778.5萬1441.12張/筆48.33-0.45 (-0.92%)

連續漲跌: 連6跌  ( -3.5元 / -6.89%)

財報評分: 最新51分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.3-0.9-1.87%-1.87%48341.31-960.65-1.95%-1.95%+0.08%+0.08%
'26/10/1248.2-0.45-0.92%-2.77%49301.96-11.48-0.02%-1.97%-0.9%-0.8%
'26/10/0848.65-0.7-1.42%-4.15%49313.44-492.93-0.99%-2.94%-0.43%-1.21%
'26/10/0749.35-0.45-0.9%-5.02%49806.37-16.18-0.03%-2.97%-0.87%-2.05%
'26/10/0649.8-0.5-0.99%-5.96%49822.55+110.51+0.22%-2.76%-1.21%-3.21%
'26/10/0550.3-0.5-0.98%-6.89%49712.04+1236.3+2.55%-0.28%-3.53%-6.61%
'26/10/0250.8+1.15+2.32%-4.73%48475.74+122.25+0.25%-0.03%+2.07%-4.71%
'26/10/0149.65+0.25+0.51%-4.25%48353.49+413.36+0.86%+0.84%-0.35%-5.09%
'26/09/3049.4+0.2+0.41%-3.86%47940.13+308.17+0.65%+1.49%-0.24%-5.35%
'26/09/2949.2+0.25+0.51%-3.37%47631.96-392.64-0.82%+0.66%+1.33%-4.03%
'26/09/2448.95+0.1+0.2%-3.17%48024.6-132.69-0.28%+0.38%+0.48%-3.56%
'26/09/2348.85-0.2-0.41%-3.57%48157.29+357.12+0.75%+1.13%-1.16%-4.7%
'26/09/2249.05+0.45+0.93%-2.67%47800.17+81.33+0.17%+1.3%+0.76%-3.98%
'26/09/2148.6+0.7+1.46%-1.25%47718.84+538.09+1.14%+2.46%+0.32%-3.71%
'26/09/1847.9+0.45+0.95%-0.32%47180.75+892.75+1.93%+4.44%-0.98%-4.75%
'26/09/1747.45+0.1+0.21%-0.11%46288+439.1+0.96%+5.44%-0.75%-5.54%
'26/09/1647.35+1.2+2.6%+2.49%45848.9+337.41+0.74%+6.22%+1.86%-3.73%
'26/09/1546.15-1.05-2.22%+0.21%45511.49-351.03-0.77%+5.4%-1.45%-5.19%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.2-0.05-0.11%+0.11%45862.52-322.33-0.7%+4.67%+0.59%-4.56%
'26/09/1147.25-0.85-1.77%-1.66%46184.85-755.64-1.61%+2.98%-0.16%-4.65%
'26/09/1048.1+0.05+0.1%-1.56%46940.49-242.87-0.51%+2.45%+0.61%-4.02%
'26/09/0948.05-0.55-1.13%-2.67%47183.36+77.58+0.16%+2.62%-1.29%-5.3%
'26/09/0848.6-2-3.95%-6.52%47105.78-220.49-0.47%+2.14%-3.48%-8.67%
'26/09/0750.600%-6.52%47326.27+775.14+1.67%+3.85%-1.67%-10.4%
'26/09/0450.6+0.4+0.8%-5.78%46551.13+693.47+1.51%+5.42%-0.71%-11.2%
'26/09/0350.2-1.2-2.33%-7.98%45857.66-307.06-0.67%+4.71%-1.66%-12.7%
'26/09/0251.4+0.2+0.39%-7.62%46164.72-784-1.67%+2.97%+2.06%-10.6%
'26/09/0151.2+0.3+0.59%-7.07%46948.72+820.25+1.78%+4.8%-1.19%-11.9%
'26/08/3150.9-1-1.93%-8.86%46128.47-202.98-0.44%+4.34%-1.49%-13.2%
'26/08/2851.9-0.7-1.33%-10.1%46331.45+356.23+0.77%+5.15%-2.1%-15.2%
'26/08/2752.6+0.9+1.74%-8.51%45975.22+142.6+0.31%+5.47%+1.43%-14%
'26/08/2651.7+0.5+0.98%-7.62%45832.62+663.16+1.47%+7.02%-0.49%-14.6%
'26/08/2551.2+0.6+1.19%-6.52%45169.46+407.14+0.91%+8%+0.28%-14.5%
'26/08/2450.6-0.4-0.78%-7.25%44762.32-461.97-1.02%+6.89%+0.24%-14.1%
'26/08/2151-1-1.92%-9.04%45224.29+290.55+0.65%+7.58%-2.57%-16.6%
'26/08/205200%-9.04%44933.74+214.39+0.48%+8.1%-0.48%-17.1%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952+1.1+2.16%-7.07%44719.35-589.33-1.3%+6.69%+3.46%-13.8%
'26/08/1850.9-1.3-2.49%-9.39%45308.68-548.59-1.2%+5.42%-1.29%-14.8%
'26/08/1752.2+0.3+0.58%-8.86%45857.27+46.26+0.1%+5.52%+0.48%-14.4%
'26/08/1451.9+2.1+4.22%-5.02%45811.01-210.47-0.46%+5.04%+4.68%-10.1%
'26/08/1349.8+0.35+0.71%-4.35%46021.48+503.41+1.11%+6.2%-0.4%-10.6%
'26/08/1249.45+0.45+0.92%-3.47%45518.07+397.35+0.88%+7.14%+0.04%-10.6%
'26/08/1149-0.7-1.41%-4.83%45120.72+191.96+0.43%+7.6%-1.84%-12.4%
'26/08/1049.7-0.8-1.58%-6.34%44928.76+702.85+1.59%+9.31%-3.17%-15.6%
'26/08/0750.5+1.7+3.48%-3.07%44225.91-170.79-0.38%+8.88%+3.86%-12%
'26/08/0648.8-0.1-0.2%-3.27%44396.7-214.9-0.48%+8.36%+0.28%-11.6%
'26/08/0548.9+0.9+1.88%-1.46%44611.6+1250.94+2.88%+11.5%-1%-12.9%
'26/08/0448+0.5+1.05%-0.42%43360.66-25.75-0.06%+11.4%+1.11%-11.8%
'26/08/0347.5+0.2+0.42%0%43386.41+266.66+0.62%+12.1%-0.2%-12.1%
'26/07/3147.3+4.3+10%+10%43119.75+3186.45+7.98%+21.1%+2.02%-11.1%
'26/07/3043+0.15+0.35%+10.4%39933.3-105.88-0.26%+20.7%+0.61%-10.3%
'26/07/2942.85-2.85-6.24%+3.5%40039.18-1564.18-3.76%+16.2%-2.48%-12.7%
'26/07/2845.7-2.8-5.77%-2.47%41603.36-2030.83-4.65%+10.8%-1.12%-13.3%
'26/07/2748.5-0.35-0.72%-3.17%43634.19-20.65-0.05%+10.7%-0.67%-13.9%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.85-0.65-1.31%-4.44%43654.84-1195.97-2.67%+7.78%+1.36%-12.2%
'26/07/2349.5-0.8-1.59%-5.96%44850.81+25.03+0.06%+7.84%-1.65%-13.8%
'26/07/2250.3+1.05+2.13%-3.96%44825.78+592.91+1.34%+9.29%+0.79%-13.2%
'26/07/2149.25+2+4.23%+0.11%44232.87+1783.17+4.2%+13.9%+0.03%-13.8%
'26/07/2047.25-1.15-2.38%-2.27%42449.7-221.57-0.52%+13.3%-1.86%-15.6%
'26/07/1748.4-3.8-7.28%-9.39%42671.27-2953.71-6.47%+5.95%-0.81%-15.3%
'26/07/1652.2-2.5-4.57%-13.5%45624.98-6.61-0.01%+5.94%-4.56%-19.5%
'26/07/1554.7+0.6+1.11%-12.6%45631.59+893.64+2%+8.05%-0.89%-20.6%
'26/07/1454.1-1.4-2.52%-14.8%44737.95-642.57-1.42%+6.52%-1.1%-21.3%
'26/07/1355.5-2.3-3.98%-18.2%45380.52+25.91+0.06%+6.59%-4.04%-24.8%
'26/07/0957.8+0.4+0.7%-17.6%45354.61-379.8-0.83%+5.7%+1.53%-23.3%
'26/07/0857.4+1.4+2.5%-15.5%45734.41+255.3+0.56%+6.29%+1.94%-21.8%
'26/07/0756-3.2-5.41%-20.1%45479.11-1077.28-2.31%+3.83%-3.1%-23.9%
'26/07/0659.2-0.9-1.5%-21.3%46556.39-224.23-0.48%+3.34%-1.02%-24.6%
'26/07/0360.1+0.3+0.5%-20.9%46780.62+36.46+0.08%+3.42%+0.42%-24.3%
'26/07/0259.8+4.5+8.14%-14.5%46744.16-274.83-0.58%+2.81%+8.72%-17.3%
'26/07/0155.3-2.2-3.83%-17.7%47018.99+893.08+1.94%+4.8%-5.77%-22.5%
'26/06/3057.5+0.8+1.41%-16.6%46125.91+1126.01+2.5%+7.43%-1.09%-24%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2956.7+2.5+4.61%-12.7%44999.9+428.14+0.96%+8.46%+3.65%-21.2%
'26/06/2654.2-2.7-4.75%-16.9%44571.76-1683.5-3.64%+4.51%-1.11%-21.4%
'26/06/2556.9-1-1.73%-18.3%46255.26+211.66+0.46%+4.99%-2.19%-23.3%
'26/06/2457.9+0.9+1.58%-17%46043.6-1057.05-2.24%+2.63%+3.82%-19.7%
'26/06/2358-2.5-4.13%-20.2%47100.65-640.86-1.34%+1.26%-2.79%-21.4%
'26/06/2260.5+2.6+4.49%-16.6%47741.51+1276.31+2.75%+4.04%+1.74%-20.6%
'26/06/1857.9+0.5+0.87%-15.9%46465.2+587.81+1.28%+5.37%-0.41%-21.2%
'26/06/1757.4+1.4+2.5%-13.7%45877.39+68.2+0.15%+5.53%+2.35%-19.3%
'26/06/1656-2.5-4.27%-17.4%45809.19+412.2+0.91%+6.49%-5.18%-23.9%
'26/06/1558.5+4.7+8.74%-10.2%45396.99+1227.95+2.78%+9.45%+5.96%-19.7%
'26/06/1253.8+2+3.86%-6.76%44169.04+1019.58+2.36%+12%+1.5%-18.8%
'26/06/1151.8+4.65+9.86%+2.44%43149.46-76.08-0.18%+11.8%+10%-9.4%
'26/06/1047.15-1.9-3.87%-1.53%43225.54-1478.9-3.31%+8.14%-0.56%-9.66%
'26/06/0949.05+3.05+6.63%+5%44704.44+1201.66+2.76%+11.1%+3.87%-6.12%
'26/06/0846-3.4-6.88%-2.23%43502.78-1568.16-3.48%+7.26%-3.4%-9.48%
'26/06/0549.4-1.3-2.56%-4.73%45070.94-606.52-1.33%+5.83%-1.23%-10.6%
'26/06/0450.7-1.3-2.5%-7.12%45677.46-781.7-1.68%+4.05%-0.82%-11.2%
'26/06/0352+0.9+1.76%-5.48%46459.16+901.85+1.98%+6.11%-0.22%-11.6%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.1-0.8-1.54%-6.94%45557.31+219.4+0.48%+6.62%-2.02%-13.6%
'26/06/0151.9-0.9-1.7%-8.52%45337.91+604.97+1.35%+8.07%-3.05%-16.6%
'26/05/2952.8-0.5-0.94%-9.38%44732.94+1096.5+2.51%+10.8%-3.45%-20.2%
'26/05/2853.3-2.5-4.48%-13.4%43636.44-620.36-1.4%+9.23%-3.08%-22.7%
'26/05/2755.8+0.8+1.45%-12.2%44256.8+731.43+1.68%+11.1%-0.23%-23.2%
'26/05/2655+0.3+0.55%-11.7%43525.37-119.03-0.27%+10.8%+0.82%-22.5%
'26/05/2554.7+0.8+1.48%-10.4%43644.4+1376.43+3.26%+14.4%-1.78%-24.8%
'26/05/2253.9+1.4+2.67%-8%42267.97+899.76+2.18%+16.9%+0.49%-24.9%
'26/05/2152.5+2.8+5.63%-2.82%41368.21+1347.39+3.37%+20.8%+2.26%-23.6%
'26/05/2049.7+1.7+3.54%+0.63%40020.82-154.74-0.39%+20.3%+3.93%-19.7%
'26/05/1948-1.75-3.52%-2.91%40175.56-716.26-1.75%+18.2%-1.77%-21.1%
'26/05/1849.75-0.55-1.09%-3.98%40891.82-280.54-0.68%+17.4%-0.41%-21.4%
'26/05/1550.3-1.7-3.27%-7.12%41172.36-579.39-1.39%+15.8%-1.88%-22.9%
'26/05/1452+1.4+2.77%-4.55%41751.75+377.25+0.91%+16.8%+1.86%-21.4%
'26/05/1350.6-0.4-0.78%-5.29%41374.5-523.82-1.25%+15.4%+0.47%-20.7%
'26/05/1251-0.6-1.16%-6.4%41898.32+108.26+0.26%+15.7%-1.42%-22.1%
'26/05/1151.6+2.7+5.52%-1.23%41790.06+186.12+0.45%+16.2%+5.07%-17.4%
'26/05/0848.900%-1.23%41603.94-329.84-0.79%+15.3%+0.79%-16.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.9+1.8+3.82%+2.55%41933.78+794.93+1.93%+17.5%+1.89%-15%
'26/05/0647.1-0.2-0.42%+2.11%41138.85+369.56+0.91%+18.6%-1.33%-16.5%
'26/05/0547.3+0.5+1.07%+3.21%40769.29+64.15+0.16%+18.8%+0.91%-15.6%
'26/05/0446.8+0.25+0.54%+3.76%40705.14+1778.51+4.57%+24.2%-4.03%-20.4%
'26/04/3046.5500%+3.76%38926.63-376.87-0.96%+23%+0.96%-19.2%
'26/04/2946.55-1.15-2.41%+1.26%39303.5-218.23-0.55%+22.3%-1.86%-21.1%
'26/04/2847.7-0.15-0.31%+0.94%39521.73-94.9-0.24%+22%-0.07%-21.1%
'26/04/2747.85-2.45-4.87%-3.98%39616.63+684.23+1.76%+24.2%-6.63%-28.1%
'26/04/2450.3-1.7-3.27%-7.12%38932.4+1218.25+3.23%+28.2%-6.5%-35.3%
'26/04/2352-1.5-2.8%-9.72%37714.15-164.32-0.43%+27.6%-2.37%-37.3%
'26/04/2253.5+4.85+9.97%-0.72%37878.47+273.36+0.73%+28.5%+9.24%-29.3%
'26/04/2148.65+4.4+9.94%+9.15%37605.11+646.31+1.75%+30.8%+8.19%-21.6%
'26/04/2044.25+1.75+4.12%+13.6%36958.8+154.46+0.42%+31.3%+3.7%-17.7%
'26/04/1742.5+0.3+0.71%+14.5%36804.34-327.68-0.88%+30.2%+1.59%-15.7%
'26/04/1642.2+0.45+1.08%+15.7%37132.02+409.88+1.12%+31.6%-0.04%-16%
'26/04/1541.75-0.35-0.83%+14.7%36722.14+426.02+1.17%+33.2%-2%-18.5%
'26/04/1442.1-0.05-0.12%+14.6%36296.12+838.83+2.37%+36.3%-2.49%-21.7%
'26/04/1342.15+1.35+3.31%+18.4%35457.29+39.46+0.11%+36.5%+3.2%-18.1%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.8+0.15+0.37%+18.8%35417.83+556.67+1.6%+38.7%-1.23%-19.8%
'26/04/0940.65+0.65+1.62%+20.8%34861.16+99.78+0.29%+39.1%+1.33%-18.3%
'26/04/0840+1.3+3.36%+24.8%34761.38+1531.56+4.61%+45.5%-1.25%-20.7%
'26/04/0738.7-0.4-1.02%+23.5%33229.82+657.39+2.02%+48.4%-3.04%-24.9%
'26/04/0239.1-0.9-2.25%+20.8%32572.43-602.39-1.82%+45.7%-0.43%-25%
'26/04/0140+1.25+3.23%+24.6%33174.82+1451.83+4.58%+52.4%-1.35%-27.7%
'26/03/3138.75-1.15-2.88%+21.1%31722.99-795.17-2.45%+48.7%-0.43%-27.6%
'26/03/3039.9-1-2.44%+18.1%32518.16-594.43-1.8%+46%-0.64%-27.9%
'26/03/2740.9-0.6-1.45%+16.4%33112.59-225.03-0.68%+45%-0.77%-28.6%
'26/03/2641.5-0.75-1.78%+14.3%33337.62-101.49-0.3%+44.6%-1.48%-30.2%
'26/03/2542.25+1.55+3.81%+18.7%33439.11+826.87+2.54%+48.2%+1.27%-29.6%
'26/03/2440.7-0.3-0.73%+17.8%32612.24-110.26-0.34%+47.7%-0.39%-29.9%
'26/03/2341-2.3-5.31%+11.5%32722.5-821.38-2.45%+44.1%-2.86%-32.6%
'26/03/2043.3+0.25+0.58%+12.2%33543.88-145.8-0.43%+43.5%+1.01%-31.3%
'26/03/1943.05-1.95-4.33%+7.33%33689.68-658.9-1.92%+40.7%-2.41%-33.4%
'26/03/1845+0.75+1.69%+9.15%34348.58+512.01+1.51%+42.9%+0.18%-33.7%
'26/03/1744.2500%+9.15%33836.57+494.06+1.48%+45%-1.48%-35.8%
'26/03/1644.25-0.05-0.11%+9.03%33342.51-57.81-0.17%+44.7%+0.06%-35.7%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.3-0.25-0.56%+8.42%33400.32-181.54-0.54%+44%-0.02%-35.5%
'26/03/1244.55-0.45-1%+7.33%33581.86-532.33-1.56%+41.7%+0.56%-34.4%
'26/03/1145-0.1-0.22%+7.1%34114.19+1342.32+4.1%+47.5%-4.32%-40.4%
'26/03/1045.1-1.25-2.7%+4.21%32771.87+661.45+2.06%+50.5%-4.76%-46.3%
'26/03/0946.35-4.45-8.76%-4.92%32110.42-1489.12-4.43%+43.9%-4.33%-48.8%
'26/03/0650.8+4.5+9.72%+4.32%33599.54-73.4-0.22%+43.6%+9.94%-39.2%
'26/03/0546.3+4.2+9.98%+14.7%33672.94+844.06+2.57%+47.3%+7.41%-32.5%
'26/03/0442.1-2-4.54%+9.52%32828.88-1494.77-4.35%+40.8%-0.19%-31.3%
'26/03/0344.1-0.55-1.23%+8.17%34323.65-771.44-2.2%+37.7%+0.97%-29.6%
'26/03/0244.65+2.6+6.18%+14.9%35095.09-319.4-0.9%+36.5%+7.08%-21.6%
'26/02/2642.05-0.05-0.12%+14.7%35414.49+1.420%+36.5%-0.12%-21.8%
'26/02/2542.1-2.05-4.64%+9.4%35413.07+712.25+2.05%+39.3%-6.69%-29.9%
'26/02/2444.15+2.4+5.75%+15.7%34700.82+927.56+2.75%+43.1%+3%-27.4%
'26/02/2341.75+0.9+2.2%+18.2%33773.26+167.55+0.5%+43.8%+1.7%-25.6%
'26/02/1140.85+0.3+0.74%+19.1%33605.71+532.74+1.61%+46.2%-0.87%-27.1%
'26/02/1040.55+0.65+1.63%+21.1%33072.97+668.35+2.06%+49.2%-0.43%-28.1%
'26/02/0939.9+0.85+2.18%+23.7%32404.62+621.7+1.96%+52.1%+0.22%-28.4%
'26/02/0639.05-1.45-3.58%+19.3%31782.92-18.35-0.06%+52%-3.52%-32.8%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.5+0.2+0.5%+19.9%31801.27-488.54-1.51%+49.7%+2.01%-29.9%
'26/02/0440.3+1.4+3.6%+24.2%32289.81+94.45+0.29%+50.1%+3.31%-26%
'26/02/0338.9-0.05-0.13%+24%32195.36+571.33+1.81%+52.9%-1.94%-28.9%
'26/02/0238.95-1.55-3.83%+19.3%31624.03-439.72-1.37%+50.8%-2.46%-31.5%
'26/01/3040.5-1.4-3.34%+15.3%32063.75-472.52-1.45%+48.6%-1.89%-33.3%
'26/01/2941.9-0.2-0.48%+14.7%32536.27-267.55-0.82%+47.4%+0.34%-32.6%
'26/01/2842.1+3.4+8.79%+24.8%32803.82+485.9+1.5%+49.6%+7.29%-24.8%
'26/01/2738.7-0.3-0.77%+23.8%32317.92+253.4+0.79%+50.8%-1.56%-26.9%
'26/01/2639+1+2.63%+27.1%32064.52+103.01+0.32%+51.2%+2.31%-24.1%
'26/01/2338-0.25-0.65%+26.3%31961.51+215.43+0.68%+52.3%-1.33%-26%
'26/01/2238.25-0.2-0.52%+25.6%31746.08+499.71+1.6%+54.7%-2.12%-29.1%
'26/01/2138.45+0.85+2.26%+28.5%31246.37-513.62-1.62%+52.2%+3.88%-23.8%
'26/01/2037.6-0.4-1.05%+27.1%31759.99+120.7+0.38%+52.8%-1.43%-25.7%
'26/01/1938+0.8+2.15%+29.8%31639.29+230.59+0.73%+53.9%+1.42%-24.1%
'26/01/1637.2+0.65+1.78%+32.1%31408.7+598.12+1.94%+56.9%-0.16%-24.8%
'26/01/1536.55-0.55-1.48%+30.2%30810.58-131.2-0.42%+56.2%-1.06%-26%
'26/01/1437.1+1.2+3.34%+34.5%30941.78+234.56+0.76%+57.4%+2.58%-22.9%
'26/01/1335.9-0.65-1.78%+32.1%30707.22+139.93+0.46%+58.1%-2.24%-26%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.55+0.4+1.11%+33.6%30567.29+278.33+0.92%+59.6%+0.19%-26%
'26/01/0936.15-0.7-1.9%+31.1%30288.96-71.59-0.24%+59.2%-1.66%-28.2%
'26/01/0836.85-0.05-0.14%+30.9%30360.55-74.92-0.25%+58.8%+0.11%-27.9%
'26/01/0736.9+1.25+3.51%+35.5%30435.47-140.83-0.46%+58.1%+3.97%-22.6%
'26/01/0635.65+1+2.89%+39.4%30576.3+471.26+1.57%+60.6%+1.32%-21.2%
'26/01/0534.65-0.65-1.84%+36.8%30105.04+755.23+2.57%+64.7%-4.41%-27.9%
'26/01/0235.300%+36.8%29349.81+386.21+1.33%+66.9%-1.33%-30.1%
'25/12/3135.3-0.05-0.14%+36.6%28963.6+256.47+0.89%+68.4%-1.03%-31.8%
'25/12/3035.35+0.05+0.14%+36.8%28707.13-103.76-0.36%+67.8%+0.5%-31%
'25/12/2935.3+0.3+0.86%+38%28810.89+254.87+0.89%+69.3%-0.03%-31.3%
'25/12/2635-0.45-1.27%+36.2%28556.02+184.04+0.65%+70.4%-1.92%-34.1%
'25/12/2435.45-0.2-0.56%+35.5%28371.98+61.51+0.22%+70.8%-0.78%-35.3%
'25/12/2335.65-0.25-0.7%+34.5%28310.47+160.83+0.57%+71.7%-1.27%-37.2%
'25/12/2235.9+0.35+0.98%+35.9%28149.64+453.29+1.64%+74.5%-0.66%-38.7%
'25/12/1935.5500%+35.9%27696.35+227.82+0.83%+76%-0.83%-40.1%
'25/12/1835.55-0.35-0.97%+34.5%27468.53-56.64-0.21%+75.6%-0.76%-41.1%
'25/12/1735.9-0.4-1.1%+33.1%27525.17-11.49-0.04%+75.6%-1.06%-42.5%
'25/12/1636.3-0.15-0.41%+32.5%27536.66-330.28-1.19%+73.5%+0.78%-41%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.45-0.05-0.14%+32.3%27866.94-331.08-1.17%+71.4%+1.03%-39.1%
'25/12/1236.5+0.2+0.55%+33.1%28198.02+173.27+0.62%+72.5%-0.07%-39.4%
'25/12/1136.300%+33.1%28024.75-375.98-1.32%+70.2%+1.32%-37.2%
'25/12/1036.3+0.05+0.14%+33.2%28400.73+218.13+0.77%+71.5%-0.63%-38.3%
'25/12/0936.25-0.05-0.14%+33.1%28182.6-121.18-0.43%+70.8%+0.29%-37.7%
'25/12/0836.3+0.4+1.11%+34.5%28303.78+322.89+1.15%+72.8%-0.04%-38.2%
'25/12/0535.9-0.6-1.64%+32.3%27980.89+185.18+0.67%+73.9%-2.31%-41.6%
'25/12/0436.5+0.9+2.53%+35.7%27795.71+2.67+0.01%+73.9%+2.52%-38.3%
'25/12/0335.6+0.15+0.42%+36.2%27793.04+228.77+0.83%+75.4%-0.41%-39.1%
'25/12/0235.45+0.15+0.42%+36.8%27564.27+221.74+0.81%+76.8%-0.39%-40%
'25/12/0135.3-0.7-1.94%+34.2%27342.53-283.95-1.03%+75%-0.91%-40.8%
'25/11/2836+0.05+0.14%+34.4%27626.48+71.95+0.26%+75.4%-0.12%-41.1%
'25/11/2735.95+0.55+1.55%+36.4%27554.53+144.99+0.53%+76.4%+1.02%-39.9%
'25/11/2635.4+0.3+0.85%+37.6%27409.54+497.37+1.85%+79.6%-1%-42%
'25/11/2535.1+0.7+2.03%+40.4%26912.17+407.93+1.54%+82.4%+0.49%-42%
'25/11/2434.4-0.1-0.29%+40%26504.24+69.3+0.26%+82.9%-0.55%-42.9%
'25/11/2134.5-0.65-1.85%+37.4%26434.94-991.42-3.61%+76.3%+1.76%-38.8%
'25/11/2035.15+0.4+1.15%+39%27426.36+846.24+3.18%+81.9%-2.03%-42.9%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.75-0.55-1.56%+36.8%26580.12-176-0.66%+80.7%-0.9%-43.8%
'25/11/1835.3-1.45-3.95%+31.4%26756.12-691.19-2.52%+76.1%-1.43%-44.7%
'25/11/1736.75-0.65-1.74%+29.1%27447.31+49.81+0.18%+76.4%-1.92%-47.3%
'25/11/1437.4-0.4-1.06%+27.8%27397.5-506.06-1.81%+73.2%+0.75%-45.5%
'25/11/1337.8+0.05+0.13%+27.9%27903.56-43.53-0.16%+73%+0.29%-45%
'25/11/1237.75+0.55+1.48%+29.8%27947.09+162.14+0.58%+74%+0.9%-44.1%
'25/11/1137.2+0.1+0.27%+30.2%27784.95-84.56-0.3%+73.5%+0.57%-43.3%
'25/11/1037.1-0.25-0.67%+29.3%27869.51+218.1+0.79%+74.8%-1.46%-45.5%
'25/11/0737.35-0.6-1.58%+27.3%27651.41-248.04-0.89%+73.3%-0.69%-46%
'25/11/0637.95+0.3+0.8%+28.3%27899.45+182.39+0.66%+74.4%+0.14%-46.1%
'25/11/0537.65-0.35-0.92%+27.1%27717.06-399.5-1.42%+71.9%+0.5%-44.8%
'25/11/0438-0.6-1.55%+25.1%28116.56-218.03-0.77%+70.6%-0.78%-45.5%
'25/11/0338.6-0.55-1.4%+23.4%28334.59+101.24+0.36%+71.2%-1.76%-47.8%
'25/10/3139.15+0.1+0.26%+23.7%28233.35-54.18-0.19%+70.9%+0.45%-47.2%
'25/10/3039.05-1-2.5%+20.6%28287.53-7.21-0.03%+70.8%-2.47%-50.2%
'25/10/2940.05+0.5+1.26%+22.1%28294.74+345.63+1.24%+73%+0.02%-50.8%
'25/10/2839.55-0.25-0.63%+21.4%27949.11-44.52-0.16%+72.7%-0.47%-51.3%
'25/10/2739.8-0.1-0.25%+21.1%27993.63+461.37+1.68%+75.6%-1.93%-54.5%
交易
日期		4952 凌通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.9-0.75-1.85%+18.8%27532.26-116.65-0.42%+74.8%-1.43%-56%
'25/10/2240.65+0.5+1.25%+20.3%27648.91-103.5-0.37%+74.2%+1.62%-53.9%
'25/10/2140.15+0.45+1.13%+21.7%27752.41+63.78+0.23%+74.6%+0.9%-52.9%
'25/10/2039.700%+21.7%27688.63+386.26+1.41%+77.1%-1.41%-55.4%
'25/10/1739.7+0.5+1.28%+23.2%27302.37-345.5-1.25%+74.8%+2.53%-51.6%
'25/10/1639.2+0.55+1.42%+25%27647.87+372.16+1.36%+77.2%+0.06%-52.3%
'25/10/1538.6500%+25%27275.71+482.56+1.8%+80.4%-1.8%-55.5%
'25/10/1438.65-0.35-0.9%+23.8%26793.15-130.27-0.48%+79.6%-0.42%-55.7%