≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%0.71%27.927.927.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.85萬19260股/筆27.992.0322.32-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542.57萬21727張/筆27.880 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新86分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1227.9-0.1-0.36%49301.96-11.48-0.02%-1.97%-0.34%
'26/10/082800%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0728-0.1-0.36%49806.37-16.18-0.03%-2.97%-0.33%
'26/10/0628.1-0.15-0.53%49822.55+110.51+0.22%-2.76%-0.75%
'26/10/0528.25-0.15-0.53%49712.04+1236.3+2.55%-0.28%-3.08%
'26/10/0228.4+0.2+0.71%48475.74+122.25+0.25%-0.03%+0.46%
'26/10/0128.200%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3028.2-0.25-0.88%47940.13+308.17+0.65%+1.49%-1.53%
'26/09/2928.45-0.4-1.39%47631.96-392.64-0.82%+0.66%-0.57%
'26/09/2428.85-0.05-0.17%48024.6-132.69-0.28%+0.38%+0.11%
'26/09/2328.9-0.1-0.34%48157.29+357.12+0.75%+1.13%-1.09%
'26/09/2229+0.2+0.69%47800.17+81.33+0.17%+1.3%+0.52%
'26/09/2128.8-0.2-0.69%47718.84+538.09+1.14%+2.46%-1.83%
'26/09/1829+0.35+1.22%47180.75+892.75+1.93%+4.44%-0.71%
'26/09/1728.65-0.45-1.55%46288+439.1+0.96%+5.44%-2.51%
'26/09/1629.1+0.7+2.46%45848.9+337.41+0.74%+6.22%+1.72%
'26/09/1528.4-0.1-0.35%45511.49-351.03-0.77%+5.4%+0.42%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.5-0.2-0.7%45862.52-322.33-0.7%+4.67%0%
'26/09/1128.7-0.1-0.35%46184.85-755.64-1.61%+2.98%+1.26%
'26/09/1028.8-0.6-2.04%46940.49-242.87-0.51%+2.45%-1.53%
'26/09/0929.4+0.15+0.51%47183.36+77.58+0.16%+2.62%+0.35%
'26/09/0829.25-0.05-0.17%47105.78-220.49-0.47%+2.14%+0.3%
'26/09/0729.3-0.55-1.84%47326.27+775.14+1.67%+3.85%-3.51%
'26/09/0429.8500%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0329.85-0.1-0.33%45857.66-307.06-0.67%+4.71%+0.34%
'26/09/0229.95+0.45+1.53%46164.72-784-1.67%+2.97%+3.2%
'26/09/0129.5+0.5+1.72%46948.72+820.25+1.78%+4.8%-0.06%
'26/08/3129+0.05+0.17%46128.47-202.98-0.44%+4.34%+0.61%
'26/08/2828.95+0.35+1.22%46331.45+356.23+0.77%+5.15%+0.45%
'26/08/2728.6-0.45-1.55%45975.22+142.6+0.31%+5.47%-1.86%
'26/08/2629.05-0.05-0.17%45832.62+663.16+1.47%+7.02%-1.64%
'26/08/2529.1+0.05+0.17%45169.46+407.14+0.91%+8%-0.74%
'26/08/2429.05+0.15+0.52%44762.32-461.97-1.02%+6.89%+1.54%
'26/08/2128.9+0.05+0.17%45224.29+290.55+0.65%+7.58%-0.48%
'26/08/2028.85+1.1+3.96%44933.74+214.39+0.48%+8.1%+3.48%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.75-0.05-0.18%44719.35-589.33-1.3%+6.69%+1.12%
'26/08/1827.8-0.5-1.77%45308.68-548.59-1.2%+5.42%-0.57%
'26/08/1728.3-0.55-1.91%45857.27+46.26+0.1%+5.52%-2.01%
'26/08/1428.85+0.5+1.76%45811.01-210.47-0.46%+5.04%+2.22%
'26/08/1328.3500%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1228.35+0.1+0.35%45518.07+397.35+0.88%+7.14%-0.53%
'26/08/1128.25-0.25-0.88%45120.72+191.96+0.43%+7.6%-1.31%
'26/08/1028.5+0.6+2.15%44928.76+702.85+1.59%+9.31%+0.56%
'26/08/0727.9-0.25-0.89%44225.91-170.79-0.38%+8.88%-0.51%
'26/08/0628.15-0.3-1.05%44396.7-214.9-0.48%+8.36%-0.57%
'26/08/0528.45-0.25-0.87%44611.6+1250.94+2.88%+11.5%-3.75%
'26/08/0428.7-0.5-1.71%43360.66-25.75-0.06%+11.4%-1.65%
'26/08/0329.2-0.1-0.34%43386.41+266.66+0.62%+12.1%-0.96%
'26/07/3129.3-0.65-2.17%43119.75+3186.45+7.98%+21.1%-10.2%
'26/07/3029.95-0.35-1.16%39933.3-105.88-0.26%+20.7%-0.9%
'26/07/2930.3-0.7-2.26%40039.18-1564.18-3.76%+16.2%+1.5%
'26/07/2831-0.45-1.43%41603.36-2030.83-4.65%+10.8%+3.22%
'26/07/2735.15+0.15+0.43%43634.19-20.65-0.05%+10.7%+0.48%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435+0.3+0.86%43654.84-1195.97-2.67%+7.78%+3.53%
'26/07/2334.7+0.2+0.58%44850.81+25.03+0.06%+7.84%+0.52%
'26/07/2234.5-0.05-0.14%44825.78+592.91+1.34%+9.29%-1.48%
'26/07/2134.55-0.25-0.72%44232.87+1783.17+4.2%+13.9%-4.92%
'26/07/2034.8-0.05-0.14%42449.7-221.57-0.52%+13.3%+0.38%
'26/07/1734.85+0.15+0.43%42671.27-2953.71-6.47%+5.95%+6.9%
'26/07/1634.7-0.4-1.14%45624.98-6.61-0.01%+5.94%-1.13%
'26/07/1535.1+2.8+8.67%45631.59+893.64+2%+8.05%+6.67%
'26/07/1432.3-0.2-0.62%44737.95-642.57-1.42%+6.52%+0.8%
'26/07/1332.5+0.2+0.62%45380.52+25.91+0.06%+6.59%+0.56%
'26/07/0932.3-1.3-3.87%45354.61-379.8-0.83%+5.7%-3.04%
'26/07/0833.6-0.3-0.88%45734.41+255.3+0.56%+6.29%-1.44%
'26/07/0733.9+0.55+1.65%45479.11-1077.28-2.31%+3.83%+3.96%
'26/07/0633.35-0.6-1.77%46556.39-224.23-0.48%+3.34%-1.29%
'26/07/0333.95+2.6+8.29%46780.62+36.46+0.08%+3.42%+8.21%
'26/07/0231.35-0.05-0.16%46744.16-274.83-0.58%+2.81%+0.42%
'26/07/0131.4-0.55-1.72%47018.99+893.08+1.94%+4.8%-3.66%
'26/06/3031.95+0.85+2.73%46125.91+1126.01+2.5%+7.43%+0.23%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.1+0.05+0.16%44999.9+428.14+0.96%+8.46%-0.8%
'26/06/2631.0500%44571.76-1683.5-3.64%+4.51%+3.64%
'26/06/2531.05-0.3-0.96%46255.26+211.66+0.46%+4.99%-1.42%
'26/06/2431.35+0.25+0.8%46043.6-1057.05-2.24%+2.63%+3.04%
'26/06/2331.1-0.35-1.11%47100.65-640.86-1.34%+1.26%+0.23%
'26/06/2231.45+0.35+1.13%47741.51+1276.31+2.75%+4.04%-1.62%
'26/06/1831.1-0.3-0.96%46465.2+587.81+1.28%+5.37%-2.24%
'26/06/1731.4+0.05+0.16%45877.39+68.2+0.15%+5.53%+0.01%
'26/06/1631.35-0.05-0.16%45809.19+412.2+0.91%+6.49%-1.07%
'26/06/1531.4+0.2+0.64%45396.99+1227.95+2.78%+9.45%-2.14%
'26/06/1231.2+0.25+0.81%44169.04+1019.58+2.36%+12%-1.55%
'26/06/1130.95-0.25-0.8%43149.46-76.08-0.18%+11.8%-0.62%
'26/06/1031.2-0.5-1.58%43225.54-1478.9-3.31%+8.14%+1.73%
'26/06/0931.7+0.3+0.96%44704.44+1201.66+2.76%+11.1%-1.8%
'26/06/0831.4-0.6-1.88%43502.78-1568.16-3.48%+7.26%+1.6%
'26/06/0532-0.55-1.69%45070.94-606.52-1.33%+5.83%-0.36%
'26/06/0432.55+0.05+0.15%45677.46-781.7-1.68%+4.05%+1.83%
'26/06/0332.5+0.1+0.31%46459.16+901.85+1.98%+6.11%-1.67%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.4+0.4+1.25%45557.31+219.4+0.48%+6.62%+0.77%
'26/06/0132+0.25+0.79%45337.91+604.97+1.35%+8.07%-0.56%
'26/05/2931.75-0.1-0.31%44732.94+1096.5+2.51%+10.8%-2.82%
'26/05/2831.85-0.05-0.16%43636.44-620.36-1.4%+9.23%+1.24%
'26/05/2731.9+0.1+0.31%44256.8+731.43+1.68%+11.1%-1.37%
'26/05/2631.8-0.05-0.16%43525.37-119.03-0.27%+10.8%+0.11%
'26/05/2531.85-0.3-0.93%43644.4+1376.43+3.26%+14.4%-4.19%
'26/05/2232.15+0.9+2.88%42267.97+899.76+2.18%+16.9%+0.7%
'26/05/2131.25-0.6-1.88%41368.21+1347.39+3.37%+20.8%-5.25%
'26/05/2031.8500%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1931.85+0.35+1.11%40175.56-716.26-1.75%+18.2%+2.86%
'26/05/1831.5+0.5+1.61%40891.82-280.54-0.68%+17.4%+2.29%
'26/05/1531-0.4-1.27%41172.36-579.39-1.39%+15.8%+0.12%
'26/05/1431.4-1.15-3.53%41751.75+377.25+0.91%+16.8%-4.44%
'26/05/1332.55-1.05-3.13%41374.5-523.82-1.25%+15.4%-1.88%
'26/05/1233.6-0.65-1.9%41898.32+108.26+0.26%+15.7%-2.16%
'26/05/1134.25-0.05-0.15%41790.06+186.12+0.45%+16.2%-0.6%
'26/05/0834.3-0.7-2%41603.94-329.84-0.79%+15.3%-1.21%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735+0.45+1.3%41933.78+794.93+1.93%+17.5%-0.63%
'26/05/0634.5500%41138.85+369.56+0.91%+18.6%-0.91%
'26/05/0534.55+0.45+1.32%40769.29+64.15+0.16%+18.8%+1.16%
'26/05/0434.1-0.45-1.3%40705.14+1778.51+4.57%+24.2%-5.87%
'26/04/3034.55-0.6-1.71%38926.63-376.87-0.96%+23%-0.75%
'26/04/2935.15+0.2+0.57%39303.5-218.23-0.55%+22.3%+1.12%
'26/04/2834.95+0.4+1.16%39521.73-94.9-0.24%+22%+1.4%
'26/04/2734.55+0.05+0.14%39616.63+684.23+1.76%+24.2%-1.62%
'26/04/2434.5+0.05+0.15%38932.4+1218.25+3.23%+28.2%-3.08%
'26/04/2334.45-1.65-4.57%37714.15-164.32-0.43%+27.6%-4.14%
'26/04/2236.1-0.9-2.43%37878.47+273.36+0.73%+28.5%-3.16%
'26/04/213700%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2037-0.35-0.94%36958.8+154.46+0.42%+31.3%-1.36%
'26/04/1737.35-0.1-0.27%36804.34-327.68-0.88%+30.2%+0.61%
'26/04/1637.45+0.05+0.13%37132.02+409.88+1.12%+31.6%-0.99%
'26/04/1537.4+0.2+0.54%36722.14+426.02+1.17%+33.2%-0.63%
'26/04/1437.2-0.5-1.33%36296.12+838.83+2.37%+36.3%-3.7%
'26/04/1337.7-0.2-0.53%35457.29+39.46+0.11%+36.5%-0.64%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.9-0.9-2.32%35417.83+556.67+1.6%+38.7%-3.92%
'26/04/0938.800%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0838.8-1.7-4.2%34761.38+1531.56+4.61%+45.5%-8.81%
'26/04/0740.5-1-2.41%33229.82+657.39+2.02%+48.4%-4.43%
'26/04/0241.5+3.75+9.93%32572.43-602.39-1.82%+45.7%+11.8%
'26/04/0137.75+3.4+9.9%33174.82+1451.83+4.58%+52.4%+5.32%
'26/03/3134.35-0.75-2.14%31722.99-795.17-2.45%+48.7%+0.31%
'26/03/3035.1+0.2+0.57%32518.16-594.43-1.8%+46%+2.37%
'26/03/2734.9-0.15-0.43%33112.59-225.03-0.68%+45%+0.25%
'26/03/2635.05-0.25-0.71%33337.62-101.49-0.3%+44.6%-0.41%
'26/03/2535.3-0.6-1.67%33439.11+826.87+2.54%+48.2%-4.21%
'26/03/2435.900%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2335.9+0.9+2.57%32722.5-821.38-2.45%+44.1%+5.02%
'26/03/2035+0.3+0.86%33543.88-145.8-0.43%+43.5%+1.29%
'26/03/1934.7+0.15+0.43%33689.68-658.9-1.92%+40.7%+2.35%
'26/03/1834.55+0.05+0.14%34348.58+512.01+1.51%+42.9%-1.37%
'26/03/1734.500%33836.57+494.06+1.48%+45%-1.48%
'26/03/1634.500%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.5-0.3-0.86%33400.32-181.54-0.54%+44%-0.32%
'26/03/1234.8-1.2-3.33%33581.86-532.33-1.56%+41.7%-1.77%
'26/03/113600%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1036-1.7-4.51%32771.87+661.45+2.06%+50.5%-6.57%
'26/03/0937.7+3.4+9.91%32110.42-1489.12-4.43%+43.9%+14.3%
'26/03/0634.3+0.55+1.63%33599.54-73.4-0.22%+43.6%+1.85%
'26/03/0533.75-0.85-2.46%33672.94+844.06+2.57%+47.3%-5.03%
'26/03/0434.6-0.95-2.67%32828.88-1494.77-4.35%+40.8%+1.68%
'26/03/0335.55-0.3-0.84%34323.65-771.44-2.2%+37.7%+1.36%
'26/03/0235.85-0.7-1.92%35095.09-319.4-0.9%+36.5%-1.02%
'26/02/2636.55-0.45-1.22%35414.49+1.420%+36.5%-1.22%
'26/02/2537-0.5-1.33%35413.07+712.25+2.05%+39.3%-3.38%
'26/02/2437.5-0.3-0.79%34700.82+927.56+2.75%+43.1%-3.54%
'26/02/2337.8-0.65-1.69%33773.26+167.55+0.5%+43.8%-2.19%
'26/02/1138.45+0.45+1.18%33605.71+532.74+1.61%+46.2%-0.43%
'26/02/1038-0.2-0.52%33072.97+668.35+2.06%+49.2%-2.58%
'26/02/0938.2-2.8-6.83%32404.62+621.7+1.96%+52.1%-8.79%
'26/02/0641-0.7-1.68%31782.92-18.35-0.06%+52%-1.62%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.700%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0441.7-0.35-0.83%32289.81+94.45+0.29%+50.1%-1.12%
'26/02/0342.05+0.1+0.24%32195.36+571.33+1.81%+52.9%-1.57%
'26/02/0241.95-0.25-0.59%31624.03-439.72-1.37%+50.8%+0.78%
'26/01/3042.200%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2942.2+0.35+0.84%32536.27-267.55-0.82%+47.4%+1.66%
'26/01/2841.85+0.25+0.6%32803.82+485.9+1.5%+49.6%-0.9%
'26/01/2741.6+0.65+1.59%32317.92+253.4+0.79%+50.8%+0.8%
'26/01/2640.95-0.25-0.61%32064.52+103.01+0.32%+51.2%-0.93%
'26/01/2341.2+0.4+0.98%31961.51+215.43+0.68%+52.3%+0.3%
'26/01/2240.8-0.55-1.33%31746.08+499.71+1.6%+54.7%-2.93%
'26/01/2141.35+0.05+0.12%31246.37-513.62-1.62%+52.2%+1.74%
'26/01/2041.3+0.1+0.24%31759.99+120.7+0.38%+52.8%-0.14%
'26/01/1941.2-0.15-0.36%31639.29+230.59+0.73%+53.9%-1.09%
'26/01/1641.35+0.25+0.61%31408.7+598.12+1.94%+56.9%-1.33%
'26/01/1541.1-0.3-0.72%30810.58-131.2-0.42%+56.2%-0.3%
'26/01/1441.4+0.2+0.49%30941.78+234.56+0.76%+57.4%-0.27%
'26/01/1341.2-1.15-2.72%30707.22+139.93+0.46%+58.1%-3.18%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.35-0.2-0.47%30567.29+278.33+0.92%+59.6%-1.39%
'26/01/0942.55+1.3+3.15%30288.96-71.59-0.24%+59.2%+3.39%
'26/01/0841.25-0.4-0.96%30360.55-74.92-0.25%+58.8%-0.71%
'26/01/0741.65-0.2-0.48%30435.47-140.83-0.46%+58.1%-0.02%
'26/01/0641.85-0.35-0.83%30576.3+471.26+1.57%+60.6%-2.4%
'26/01/0542.2-0.8-1.86%30105.04+755.23+2.57%+64.7%-4.43%
'26/01/0243+0.1+0.23%29349.81+386.21+1.33%+66.9%-1.1%
'25/12/3142.9-0.7-1.61%28963.6+256.47+0.89%+68.4%-2.5%
'25/12/3043.6-1-2.24%28707.13-103.76-0.36%+67.8%-1.88%
'25/12/2944.6-0.5-1.11%28810.89+254.87+0.89%+69.3%-2%
'25/12/2645.1-0.25-0.55%28556.02+184.04+0.65%+70.4%-1.2%
'25/12/2445.35-0.15-0.33%28371.98+61.51+0.22%+70.8%-0.55%
'25/12/2345.5-0.6-1.3%28310.47+160.83+0.57%+71.7%-1.87%
'25/12/2246.1+0.7+1.54%28149.64+453.29+1.64%+74.5%-0.1%
'25/12/1945.4+0.4+0.89%27696.35+227.82+0.83%+76%+0.06%
'25/12/1845+0.4+0.9%27468.53-56.64-0.21%+75.6%+1.11%
'25/12/1744.6+0.3+0.68%27525.17-11.49-0.04%+75.6%+0.72%
'25/12/1644.3-1.05-2.32%27536.66-330.28-1.19%+73.5%-1.13%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.35-0.45-0.98%27866.94-331.08-1.17%+71.4%+0.19%
'25/12/1245.800%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1145.8+0.1+0.22%28024.75-375.98-1.32%+70.2%+1.54%
'25/12/1045.7-1.15-2.45%28400.73+218.13+0.77%+71.5%-3.22%
'25/12/0946.85-0.5-1.06%28182.6-121.18-0.43%+70.8%-0.63%
'25/12/0847.35-0.4-0.84%28303.78+322.89+1.15%+72.8%-1.99%
'25/12/0547.75-0.15-0.31%27980.89+185.18+0.67%+73.9%-0.98%
'25/12/0447.9-0.2-0.42%27795.71+2.67+0.01%+73.9%-0.43%
'25/12/0348.1-0.35-0.72%27793.04+228.77+0.83%+75.4%-1.55%
'25/12/0248.45+0.6+1.25%27564.27+221.74+0.81%+76.8%+0.44%
'25/12/0147.85-0.05-0.1%27342.53-283.95-1.03%+75%+0.93%
'25/11/2847.9+0.15+0.31%27626.48+71.95+0.26%+75.4%+0.05%
'25/11/2747.75-0.1-0.21%27554.53+144.99+0.53%+76.4%-0.74%
'25/11/2647.85-0.05-0.1%27409.54+497.37+1.85%+79.6%-1.95%
'25/11/2547.900%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2447.9-0.1-0.21%26504.24+69.3+0.26%+82.9%-0.47%
'25/11/214800%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/204800%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948+0.1+0.21%26580.12-176-0.66%+80.7%+0.87%
'25/11/1847.9+0.05+0.1%26756.12-691.19-2.52%+76.1%+2.62%
'25/11/1747.85-0.65-1.34%27447.31+49.81+0.18%+76.4%-1.52%
'25/11/1448.5-0.2-0.41%27397.5-506.06-1.81%+73.2%+1.4%
'25/11/1348.7-0.05-0.1%27903.56-43.53-0.16%+73%+0.06%
'25/11/1248.75+0.15+0.31%27947.09+162.14+0.58%+74%-0.27%
'25/11/1148.6+0.05+0.1%27784.95-84.56-0.3%+73.5%+0.4%
'25/11/1048.55-0.45-0.92%27869.51+218.1+0.79%+74.8%-1.71%
'25/11/0749+1+2.08%27651.41-248.04-0.89%+73.3%+2.97%
'25/11/0648-0.05-0.1%27899.45+182.39+0.66%+74.4%-0.76%
'25/11/0548.05-0.55-1.13%27717.06-399.5-1.42%+71.9%+0.29%
'25/11/0448.6-0.15-0.31%28116.56-218.03-0.77%+70.6%+0.46%
'25/11/0348.75-0.3-0.61%28334.59+101.24+0.36%+71.2%-0.97%
'25/10/3149.05-0.05-0.1%28233.35-54.18-0.19%+70.9%+0.09%
'25/10/3049.1-0.1-0.2%28287.53-7.21-0.03%+70.8%-0.17%
'25/10/2949.200%28294.74+345.63+1.24%+73%-1.24%
'25/10/2849.2+0.15+0.31%27949.11-44.52-0.16%+72.7%+0.47%
'25/10/2749.05+0.1+0.2%27993.63+461.37+1.68%+75.6%-1.48%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.95-0.15-0.31%27532.26-116.65-0.42%+74.8%+0.11%
'25/10/2249.1+2.15+4.58%27648.91-103.5-0.37%+74.2%+4.95%
'25/10/2146.95-1.25-2.59%27752.41+63.78+0.23%+74.6%-2.82%
'25/10/2048.2-0.15-0.31%27688.63+386.26+1.41%+77.1%-1.72%
'25/10/1748.35-0.55-1.12%27302.37-345.5-1.25%+74.8%+0.13%
'25/10/1648.900%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1548.9+0.3+0.62%27275.71+482.56+1.8%+80.4%-1.18%
'25/10/1448.6-0.9-1.82%26793.15-130.27-0.48%+79.6%-1.34%