≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / K線比較(日)

4906 正文

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.842.2-1.4-3.32%4.74%41.542.540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7043.17億4,5321.7張/筆41.211.64313.81.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6122.38億4,0811.38張/筆42.45+0.4 (+0.96%)

連續漲跌: 首日下跌  ( -1.4元 / -3.32%)

財報評分: 最新38分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.8-1.4-3.32%-3.32%48341.31-960.65-1.95%-1.95%-1.37%-1.37%
'26/10/1242.2+0.4+0.96%-2.39%49301.96-11.48-0.02%-1.97%+0.98%-0.42%
'26/10/0841.8-0.4-0.95%-3.32%49313.44-492.93-0.99%-2.94%+0.04%-0.38%
'26/10/0742.2-0.8-1.86%-5.12%49806.37-16.18-0.03%-2.97%-1.83%-2.14%
'26/10/0643+0.85+2.02%-3.2%49822.55+110.51+0.22%-2.76%+1.8%-0.45%
'26/10/0542.15+0.3+0.72%-2.51%49712.04+1236.3+2.55%-0.28%-1.83%-2.23%
'26/10/0241.85+1.35+3.33%+0.74%48475.74+122.25+0.25%-0.03%+3.08%+0.77%
'26/10/0140.5-1.8-4.26%-3.55%48353.49+413.36+0.86%+0.84%-5.12%-4.38%
'26/09/3042.3+2.1+5.22%+1.49%47940.13+308.17+0.65%+1.49%+4.57%0%
'26/09/2940.2+2.55+6.77%+8.37%47631.96-392.64-0.82%+0.66%+7.59%+7.71%
'26/09/2437.65-0.45-1.18%+7.09%48024.6-132.69-0.28%+0.38%-0.9%+6.7%
'26/09/2338.1-0.6-1.55%+5.43%48157.29+357.12+0.75%+1.13%-2.3%+4.29%
'26/09/2238.7+0.2+0.52%+5.97%47800.17+81.33+0.17%+1.3%+0.35%+4.67%
'26/09/2138.5+1.5+4.05%+10.3%47718.84+538.09+1.14%+2.46%+2.91%+7.81%
'26/09/1837+0.9+2.49%+13%47180.75+892.75+1.93%+4.44%+0.56%+8.58%
'26/09/1736.1+0.55+1.55%+14.8%46288+439.1+0.96%+5.44%+0.59%+9.33%
'26/09/1635.55+0.45+1.28%+16.2%45848.9+337.41+0.74%+6.22%+0.54%+10%
'26/09/1535.1-0.4-1.13%+14.9%45511.49-351.03-0.77%+5.4%-0.36%+9.52%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.5-0.4-1.11%+13.6%45862.52-322.33-0.7%+4.67%-0.41%+8.98%
'26/09/1135.9-0.45-1.24%+12.2%46184.85-755.64-1.61%+2.98%+0.37%+9.26%
'26/09/1036.35-0.25-0.68%+11.5%46940.49-242.87-0.51%+2.45%-0.17%+9.02%
'26/09/0936.6+0.5+1.39%+13%47183.36+77.58+0.16%+2.62%+1.23%+10.4%
'26/09/0836.1-0.7-1.9%+10.9%47105.78-220.49-0.47%+2.14%-1.43%+8.72%
'26/09/0736.8-0.1-0.27%+10.6%47326.27+775.14+1.67%+3.85%-1.94%+6.72%
'26/09/0436.9+1.4+3.94%+14.9%46551.13+693.47+1.51%+5.42%+2.43%+9.51%
'26/09/0335.5-1.45-3.92%+10.4%45857.66-307.06-0.67%+4.71%-3.25%+5.7%
'26/09/0236.95-1.25-3.27%+6.81%46164.72-784-1.67%+2.97%-1.6%+3.84%
'26/09/0138.2+2+5.52%+12.7%46948.72+820.25+1.78%+4.8%+3.74%+7.91%
'26/08/3136.2-0.2-0.55%+12.1%46128.47-202.98-0.44%+4.34%-0.11%+7.75%
'26/08/2836.4-0.8-2.15%+9.68%46331.45+356.23+0.77%+5.15%-2.92%+4.53%
'26/08/2737.2-0.1-0.27%+9.38%45975.22+142.6+0.31%+5.47%-0.58%+3.91%
'26/08/2637.3+2.75+7.96%+18.1%45832.62+663.16+1.47%+7.02%+6.49%+11.1%
'26/08/2534.55+0.55+1.62%+20%45169.46+407.14+0.91%+8%+0.71%+12%
'26/08/2434-0.6-1.73%+17.9%44762.32-461.97-1.02%+6.89%-0.71%+11%
'26/08/2134.6+0.3+0.87%+19%45224.29+290.55+0.65%+7.58%+0.22%+11.4%
'26/08/2034.3+0.35+1.03%+20.2%44933.74+214.39+0.48%+8.1%+0.55%+12.1%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.95-0.25-0.73%+19.3%44719.35-589.33-1.3%+6.69%+0.57%+12.6%
'26/08/1834.2-1.65-4.6%+13.8%45308.68-548.59-1.2%+5.42%-3.4%+8.39%
'26/08/1735.85-0.45-1.24%+12.4%45857.27+46.26+0.1%+5.52%-1.34%+6.87%
'26/08/1436.3-0.3-0.82%+11.5%45811.01-210.47-0.46%+5.04%-0.36%+6.43%
'26/08/1336.6+0.1+0.27%+11.8%46021.48+503.41+1.11%+6.2%-0.84%+5.58%
'26/08/1236.5+0.5+1.39%+13.3%45518.07+397.35+0.88%+7.14%+0.51%+6.2%
'26/08/1136+0.4+1.12%+14.6%45120.72+191.96+0.43%+7.6%+0.69%+7.01%
'26/08/1035.6+1.65+4.86%+20.2%44928.76+702.85+1.59%+9.31%+3.27%+10.9%
'26/08/0733.95-1.55-4.37%+14.9%44225.91-170.79-0.38%+8.88%-3.99%+6.04%
'26/08/0635.5-2.15-5.71%+8.37%44396.7-214.9-0.48%+8.36%-5.23%+0.01%
'26/08/0537.65+3.4+9.93%+19.1%44611.6+1250.94+2.88%+11.5%+7.05%+7.64%
'26/08/0434.25+1.3+3.95%+23.8%43360.66-25.75-0.06%+11.4%+4.01%+12.4%
'26/08/0332.95+2.05+6.63%+32%43386.41+266.66+0.62%+12.1%+6.01%+19.9%
'26/07/3130.9+1.95+6.74%+40.9%43119.75+3186.45+7.98%+21.1%-1.24%+19.9%
'26/07/3028.95-1.3-4.3%+34.9%39933.3-105.88-0.26%+20.7%-4.04%+14.1%
'26/07/2930.25-1.55-4.87%+28.3%40039.18-1564.18-3.76%+16.2%-1.11%+12.1%
'26/07/2831.8-2.25-6.61%+19.8%41603.36-2030.83-4.65%+10.8%-1.96%+9.04%
'26/07/2734.05-0.05-0.15%+19.6%43634.19-20.65-0.05%+10.7%-0.1%+8.91%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.1-1.35-3.81%+15.1%43654.84-1195.97-2.67%+7.78%-1.14%+7.31%
'26/07/2335.45-0.6-1.66%+13.2%44850.81+25.03+0.06%+7.84%-1.72%+5.33%
'26/07/2236.05+1.4+4.04%+17.7%44825.78+592.91+1.34%+9.29%+2.7%+8.46%
'26/07/2134.65+0.9+2.67%+20.9%44232.87+1783.17+4.2%+13.9%-1.53%+7.01%
'26/07/2033.75-1.9-5.33%+14.4%42449.7-221.57-0.52%+13.3%-4.81%+1.16%
'26/07/1735.65-2.1-5.56%+8.08%42671.27-2953.71-6.47%+5.95%+0.91%+2.13%
'26/07/1637.75-1.05-2.71%+5.15%45624.98-6.61-0.01%+5.94%-2.7%-0.78%
'26/07/1538.8+1.2+3.19%+8.51%45631.59+893.64+2%+8.05%+1.19%+0.46%
'26/07/1437.6-1.15-2.97%+5.29%44737.95-642.57-1.42%+6.52%-1.55%-1.23%
'26/07/1338.75-1.15-2.88%+2.26%45380.52+25.91+0.06%+6.59%-2.94%-4.33%
'26/07/0939.9-0.15-0.37%+1.87%45354.61-379.8-0.83%+5.7%+0.46%-3.83%
'26/07/0840.05-0.05-0.12%+1.75%45734.41+255.3+0.56%+6.29%-0.68%-4.55%
'26/07/0740.1-2.85-6.64%-5.01%45479.11-1077.28-2.31%+3.83%-4.33%-8.84%
'26/07/0642.95-0.75-1.72%-6.64%46556.39-224.23-0.48%+3.34%-1.24%-9.97%
'26/07/0343.7+1.4+3.31%-3.55%46780.62+36.46+0.08%+3.42%+3.23%-6.96%
'26/07/0242.3+1.4+3.42%-0.24%46744.16-274.83-0.58%+2.81%+4%-3.06%
'26/07/0140.9-1.8-4.22%-4.45%47018.99+893.08+1.94%+4.8%-6.16%-9.25%
'26/06/3042.7+1.4+3.39%-1.21%46125.91+1126.01+2.5%+7.43%+0.89%-8.64%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.3-0.2-0.48%-1.69%44999.9+428.14+0.96%+8.46%-1.44%-10.1%
'26/06/2641.5-1.75-4.05%-5.66%44571.76-1683.5-3.64%+4.51%-0.41%-10.2%
'26/06/2543.25-1.6-3.57%-9.03%46255.26+211.66+0.46%+4.99%-4.03%-14%
'26/06/2444.85+0.35+0.79%-8.31%46043.6-1057.05-2.24%+2.63%+3.03%-10.9%
'26/06/2344.5-3.15-6.61%-14.4%47100.65-640.86-1.34%+1.26%-5.27%-15.6%
'26/06/2247.65+4.35+10.05%-5.77%47741.51+1276.31+2.75%+4.04%+7.3%-9.81%
'26/06/1843.8+0.15+0.34%-5.38%46465.2+587.81+1.28%+5.37%-0.94%-10.8%
'26/06/1743.65+0.75+1.75%-3.73%45877.39+68.2+0.15%+5.53%+1.6%-9.26%
'26/06/1642.9-1.55-3.49%-7.09%45809.19+412.2+0.91%+6.49%-4.4%-13.6%
'26/06/1544.45+0.25+0.57%-6.56%45396.99+1227.95+2.78%+9.45%-2.21%-16%
'26/06/1244.2+2.2+5.24%-1.67%44169.04+1019.58+2.36%+12%+2.88%-13.7%
'26/06/1142+0.45+1.08%-0.6%43149.46-76.08-0.18%+11.8%+1.26%-12.4%
'26/06/1041.55-3.5-7.77%-8.32%43225.54-1478.9-3.31%+8.14%-4.46%-16.5%
'26/06/0945.05+1.35+3.09%-5.49%44704.44+1201.66+2.76%+11.1%+0.33%-16.6%
'26/06/0843.7-4.25-8.86%-13.9%43502.78-1568.16-3.48%+7.26%-5.38%-21.1%
'26/06/0547.95-0.95-1.94%-15.5%45070.94-606.52-1.33%+5.83%-0.61%-21.4%
'26/06/0448.9-2.9-5.6%-20.3%45677.46-781.7-1.68%+4.05%-3.92%-24.3%
'26/06/0351.8-1.1-2.08%-21.9%46459.16+901.85+1.98%+6.11%-4.06%-28%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.9-0.5-0.94%-22.7%45557.31+219.4+0.48%+6.62%-1.42%-29.3%
'26/06/0153.4+3.7+7.44%-16.9%45337.91+604.97+1.35%+8.07%+6.09%-25%
'26/05/2949.7+2.4+5.07%-12.7%44732.94+1096.5+2.51%+10.8%+2.56%-23.5%
'26/05/2847.3+2.55+5.7%-7.71%43636.44-620.36-1.4%+9.23%+7.1%-16.9%
'26/05/2744.75+1.9+4.43%-3.62%44256.8+731.43+1.68%+11.1%+2.75%-14.7%
'26/05/2642.85-1.45-3.27%-6.77%43525.37-119.03-0.27%+10.8%-3%-17.5%
'26/05/2544.3+4+9.93%+2.48%43644.4+1376.43+3.26%+14.4%+6.67%-11.9%
'26/05/2240.3+1.4+3.6%+6.17%42267.97+899.76+2.18%+16.9%+1.42%-10.7%
'26/05/2138.9+1.3+3.46%+9.84%41368.21+1347.39+3.37%+20.8%+0.09%-10.9%
'26/05/2037.6-0.4-1.05%+8.68%40020.82-154.74-0.39%+20.3%-0.66%-11.6%
'26/05/1938-0.9-2.31%+6.17%40175.56-716.26-1.75%+18.2%-0.56%-12%
'26/05/1838.9-0.25-0.64%+5.49%40891.82-280.54-0.68%+17.4%+0.04%-11.9%
'26/05/1539.1500%+5.49%41172.36-579.39-1.39%+15.8%+1.39%-10.3%
'26/05/1439.15+1.15+3.03%+8.68%41751.75+377.25+0.91%+16.8%+2.12%-8.15%
'26/05/1338-1.5-3.8%+4.56%41374.5-523.82-1.25%+15.4%-2.55%-10.8%
'26/05/1239.5-0.8-1.99%+2.48%41898.32+108.26+0.26%+15.7%-2.25%-13.2%
'26/05/1140.3+0.3+0.75%+3.25%41790.06+186.12+0.45%+16.2%+0.3%-12.9%
'26/05/0840+1.3+3.36%+6.72%41603.94-329.84-0.79%+15.3%+4.15%-8.56%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.7+3.5+9.94%+17.3%41933.78+794.93+1.93%+17.5%+8.01%-0.18%
'26/05/0635.2-0.2-0.56%+16.7%41138.85+369.56+0.91%+18.6%-1.47%-1.91%
'26/05/0535.4+1.15+3.36%+20.6%40769.29+64.15+0.16%+18.8%+3.2%+1.82%
'26/05/0434.25-0.05-0.15%+20.4%40705.14+1778.51+4.57%+24.2%-4.72%-3.78%
'26/04/3034.300%+20.4%38926.63-376.87-0.96%+23%+0.96%-2.59%
'26/04/2934.3-1.05-2.97%+16.8%39303.5-218.23-0.55%+22.3%-2.42%-5.48%
'26/04/2835.35-0.9-2.48%+13.9%39521.73-94.9-0.24%+22%-2.24%-8.09%
'26/04/2736.25+2+5.84%+20.6%39616.63+684.23+1.76%+24.2%+4.08%-3.58%
'26/04/2434.25-1.2-3.39%+16.5%38932.4+1218.25+3.23%+28.2%-6.62%-11.7%
'26/04/2335.45-3.15-8.16%+6.99%37714.15-164.32-0.43%+27.6%-7.73%-20.6%
'26/04/2238.6-1.75-4.34%+2.35%37878.47+273.36+0.73%+28.5%-5.07%-26.2%
'26/04/2140.35+1.85+4.81%+7.27%37605.11+646.31+1.75%+30.8%+3.06%-23.5%
'26/04/2038.5+0.75+1.99%+9.4%36958.8+154.46+0.42%+31.3%+1.57%-21.9%
'26/04/1737.75-1.3-3.33%+5.76%36804.34-327.68-0.88%+30.2%-2.45%-24.4%
'26/04/1639.05-0.5-1.26%+4.42%37132.02+409.88+1.12%+31.6%-2.38%-27.2%
'26/04/1539.55+0.25+0.64%+5.09%36722.14+426.02+1.17%+33.2%-0.53%-28.1%
'26/04/1439.3-1.3-3.2%+1.72%36296.12+838.83+2.37%+36.3%-5.57%-34.6%
'26/04/1340.6+0.4+1%+2.74%35457.29+39.46+0.11%+36.5%+0.89%-33.8%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.200%+2.74%35417.83+556.67+1.6%+38.7%-1.6%-35.9%
'26/04/0940.2+0.95+2.42%+5.22%34861.16+99.78+0.29%+39.1%+2.13%-33.8%
'26/04/0839.25+2.8+7.68%+13.3%34761.38+1531.56+4.61%+45.5%+3.07%-32.2%
'26/04/0736.45-2.85-7.25%+5.09%33229.82+657.39+2.02%+48.4%-9.27%-43.3%
'26/04/0239.3-0.35-0.88%+4.16%32572.43-602.39-1.82%+45.7%+0.94%-41.6%
'26/04/0139.65+3.6+9.99%+14.6%33174.82+1451.83+4.58%+52.4%+5.41%-37.8%
'26/03/3136.05+1.05+3%+18%31722.99-795.17-2.45%+48.7%+5.45%-30.7%
'26/03/3035-2.1-5.66%+11.3%32518.16-594.43-1.8%+46%-3.86%-34.7%
'26/03/2737.1+0.5+1.37%+12.8%33112.59-225.03-0.68%+45%+2.05%-32.2%
'26/03/2636.6+3.3+9.91%+24%33337.62-101.49-0.3%+44.6%+10.2%-20.5%
'26/03/2533.3+3+9.9%+36.3%33439.11+826.87+2.54%+48.2%+7.36%-11.9%
'26/03/2430.3-1-3.19%+31.9%32612.24-110.26-0.34%+47.7%-2.85%-15.8%
'26/03/2331.3-3.45-9.93%+18.8%32722.5-821.38-2.45%+44.1%-7.48%-25.3%
'26/03/2034.75+1.1+3.27%+22.7%33543.88-145.8-0.43%+43.5%+3.7%-20.8%
'26/03/1933.65+0.2+0.6%+23.5%33689.68-658.9-1.92%+40.7%+2.52%-17.3%
'26/03/1833.45+1.85+5.85%+30.7%34348.58+512.01+1.51%+42.9%+4.34%-12.2%
'26/03/1731.6+2.85+9.91%+43.7%33836.57+494.06+1.48%+45%+8.43%-1.33%
'26/03/1628.75+2.6+9.94%+57.9%33342.51-57.81-0.17%+44.7%+10.1%+13.2%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.15-0.6-2.24%+54.4%33400.32-181.54-0.54%+44%-1.7%+10.4%
'26/03/1226.75-0.25-0.93%+53%33581.86-532.33-1.56%+41.7%+0.63%+11.3%
'26/03/1127+1.6+6.3%+62.6%34114.19+1342.32+4.1%+47.5%+2.2%+15.1%
'26/03/1025.4-0.3-1.17%+60.7%32771.87+661.45+2.06%+50.5%-3.23%+10.2%
'26/03/0925.7-1.2-4.46%+53.5%32110.42-1489.12-4.43%+43.9%-0.03%+9.66%
'26/03/0626.9+0.3+1.13%+55.3%33599.54-73.4-0.22%+43.6%+1.35%+11.7%
'26/03/0526.6+0.8+3.1%+60.1%33672.94+844.06+2.57%+47.3%+0.53%+12.8%
'26/03/0425.8-1.4-5.15%+51.8%32828.88-1494.77-4.35%+40.8%-0.8%+11%
'26/03/0327.2-0.05-0.18%+51.6%34323.65-771.44-2.2%+37.7%+2.02%+13.8%
'26/03/0227.25+0.1+0.37%+52.1%35095.09-319.4-0.9%+36.5%+1.27%+15.6%
'26/02/2627.15+0.2+0.74%+53.2%35414.49+1.420%+36.5%+0.74%+16.7%
'26/02/2526.95-0.2-0.74%+52.1%35413.07+712.25+2.05%+39.3%-2.79%+12.8%
'26/02/2427.15+0.05+0.18%+52.4%34700.82+927.56+2.75%+43.1%-2.57%+9.26%
'26/02/2327.1+1.4+5.45%+60.7%33773.26+167.55+0.5%+43.8%+4.95%+16.9%
'26/02/1125.7-0.15-0.58%+59.8%33605.71+532.74+1.61%+46.2%-2.19%+13.6%
'26/02/1025.85-1.05-3.9%+53.5%33072.97+668.35+2.06%+49.2%-5.96%+4.35%
'26/02/0926.9-0.15-0.55%+52.7%32404.62+621.7+1.96%+52.1%-2.51%+0.58%
'26/02/0627.05-0.3-1.1%+51%31782.92-18.35-0.06%+52%-1.04%-1.01%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.35-1.2-4.2%+44.7%31801.27-488.54-1.51%+49.7%-2.69%-5.05%
'26/02/0428.55-0.15-0.52%+43.9%32289.81+94.45+0.29%+50.1%-0.81%-6.25%
'26/02/0328.7+0.35+1.23%+45.7%32195.36+571.33+1.81%+52.9%-0.58%-7.18%
'26/02/0228.35-0.15-0.53%+44.9%31624.03-439.72-1.37%+50.8%+0.84%-5.85%
'26/01/3028.5+0.2+0.71%+45.9%32063.75-472.52-1.45%+48.6%+2.16%-2.64%
'26/01/2928.3+0.45+1.62%+48.3%32536.27-267.55-0.82%+47.4%+2.44%+0.93%
'26/01/2827.85-0.15-0.54%+47.5%32803.82+485.9+1.5%+49.6%-2.04%-2.08%
'26/01/2728-0.3-1.06%+45.9%32317.92+253.4+0.79%+50.8%-1.85%-4.83%
'26/01/2628.3+0.1+0.35%+46.5%32064.52+103.01+0.32%+51.2%+0.03%-4.79%
'26/01/2328.2+0.35+1.26%+48.3%31961.51+215.43+0.68%+52.3%+0.58%-3.98%
'26/01/2227.85-0.2-0.71%+47.2%31746.08+499.71+1.6%+54.7%-2.31%-7.47%
'26/01/2128.05+0.05+0.18%+47.5%31246.37-513.62-1.62%+52.2%+1.8%-4.71%
'26/01/2028-0.55-1.93%+44.7%31759.99+120.7+0.38%+52.8%-2.31%-8.13%
'26/01/1928.55+1.35+4.96%+51.8%31639.29+230.59+0.73%+53.9%+4.23%-2.07%
'26/01/1627.2-0.7-2.51%+48%31408.7+598.12+1.94%+56.9%-4.45%-8.87%
'26/01/1527.9-0.5-1.76%+45.4%30810.58-131.2-0.42%+56.2%-1.34%-10.8%
'26/01/1428.4+0.85+3.09%+49.9%30941.78+234.56+0.76%+57.4%+2.33%-7.52%
'26/01/1327.55+0.3+1.1%+51.6%30707.22+139.93+0.46%+58.1%+0.64%-6.59%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.25+0.95+3.61%+57%30567.29+278.33+0.92%+59.6%+2.69%-2.57%
'26/01/0926.300%+57%30288.96-71.59-0.24%+59.2%+0.24%-2.19%
'26/01/0826.3-0.95-3.49%+51.6%30360.55-74.92-0.25%+58.8%-3.24%-7.27%
'26/01/0727.25+0.05+0.18%+51.8%30435.47-140.83-0.46%+58.1%+0.64%-6.26%
'26/01/0627.2+0.25+0.93%+53.2%30576.3+471.26+1.57%+60.6%-0.64%-7.33%
'26/01/0526.95-0.1-0.37%+52.7%30105.04+755.23+2.57%+64.7%-2.94%-12%
'26/01/0227.05+0.2+0.74%+53.8%29349.81+386.21+1.33%+66.9%-0.59%-13.1%
'25/12/3126.85-0.4-1.47%+51.6%28963.6+256.47+0.89%+68.4%-2.36%-16.8%
'25/12/3027.25-0.65-2.33%+48%28707.13-103.76-0.36%+67.8%-1.97%-19.8%
'25/12/2927.9-0.15-0.53%+47.2%28810.89+254.87+0.89%+69.3%-1.42%-22%
'25/12/2628.05+0.05+0.18%+47.5%28556.02+184.04+0.65%+70.4%-0.47%-22.9%
'25/12/2428-0.2-0.71%+46.5%28371.98+61.51+0.22%+70.8%-0.93%-24.3%
'25/12/2328.2-0.3-1.05%+44.9%28310.47+160.83+0.57%+71.7%-1.62%-26.8%
'25/12/2228.5+0.75+2.7%+48.8%28149.64+453.29+1.64%+74.5%+1.06%-25.7%
'25/12/1927.75+0.05+0.18%+49.1%27696.35+227.82+0.83%+76%-0.65%-26.9%
'25/12/1827.7-0.75-2.64%+45.2%27468.53-56.64-0.21%+75.6%-2.43%-30.5%
'25/12/1728.45-0.75-2.57%+41.4%27525.17-11.49-0.04%+75.6%-2.53%-34.1%
'25/12/1629.2-0.2-0.68%+40.5%27536.66-330.28-1.19%+73.5%+0.51%-33%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.4+1.5+5.38%+48%27866.94-331.08-1.17%+71.4%+6.55%-23.4%
'25/12/1227.9+0.8+2.95%+52.4%28198.02+173.27+0.62%+72.5%+2.33%-20.1%
'25/12/1127.1+0.45+1.69%+55%28024.75-375.98-1.32%+70.2%+3.01%-15.2%
'25/12/1026.65-0.55-2.02%+51.8%28400.73+218.13+0.77%+71.5%-2.79%-19.7%
'25/12/0927.2+0.05+0.18%+52.1%28182.6-121.18-0.43%+70.8%+0.61%-18.7%
'25/12/0827.15+0.65+2.45%+55.8%28303.78+322.89+1.15%+72.8%+1.3%-16.9%
'25/12/0526.5+0.05+0.19%+56.1%27980.89+185.18+0.67%+73.9%-0.48%-17.8%
'25/12/0426.45-0.25-0.94%+54.7%27795.71+2.67+0.01%+73.9%-0.95%-19.3%
'25/12/0326.7+0.2+0.75%+55.8%27793.04+228.77+0.83%+75.4%-0.08%-19.5%
'25/12/0226.5+0.55+2.12%+59.2%27564.27+221.74+0.81%+76.8%+1.31%-17.6%
'25/12/0125.95-0.25-0.95%+57.6%27342.53-283.95-1.03%+75%+0.08%-17.3%
'25/11/2826.2-0.45-1.69%+55%27626.48+71.95+0.26%+75.4%-1.95%-20.5%
'25/11/2726.65+0.35+1.33%+57%27554.53+144.99+0.53%+76.4%+0.8%-19.3%
'25/11/2626.3+0.7+2.73%+61.3%27409.54+497.37+1.85%+79.6%+0.88%-18.3%
'25/11/2525.6+0.05+0.2%+61.6%26912.17+407.93+1.54%+82.4%-1.34%-20.7%
'25/11/2425.55+0.15+0.59%+62.6%26504.24+69.3+0.26%+82.9%+0.33%-20.3%
'25/11/2125.4-0.65-2.5%+58.5%26434.94-991.42-3.61%+76.3%+1.11%-17.7%
'25/11/2026.05+0.7+2.76%+62.9%27426.36+846.24+3.18%+81.9%-0.42%-19%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.35-0.55-2.12%+59.5%26580.12-176-0.66%+80.7%-1.46%-21.2%
'25/11/1825.9-0.8-3%+54.7%26756.12-691.19-2.52%+76.1%-0.48%-21.4%
'25/11/1726.7-0.75-2.73%+50.5%27447.31+49.81+0.18%+76.4%-2.91%-26%
'25/11/1427.45+0.5+1.86%+53.2%27397.5-506.06-1.81%+73.2%+3.67%-20%
'25/11/1326.95+0.15+0.56%+54.1%27903.56-43.53-0.16%+73%+0.72%-18.9%
'25/11/1226.8+1.65+6.56%+64.2%27947.09+162.14+0.58%+74%+5.98%-9.77%
'25/11/1125.15-0.55-2.14%+60.7%27784.95-84.56-0.3%+73.5%-1.84%-12.8%
'25/11/1025.7-0.8-3.02%+55.8%27869.51+218.1+0.79%+74.8%-3.81%-19%
'25/11/0726.5-0.05-0.19%+55.6%27651.41-248.04-0.89%+73.3%+0.7%-17.7%
'25/11/0626.55+0.55+2.12%+58.8%27899.45+182.39+0.66%+74.4%+1.46%-15.6%
'25/11/0526+0.6+2.36%+62.6%27717.06-399.5-1.42%+71.9%+3.78%-9.33%
'25/11/0425.4-0.9-3.42%+57%28116.56-218.03-0.77%+70.6%-2.65%-13.6%
'25/11/0326.3+0.15+0.57%+57.9%28334.59+101.24+0.36%+71.2%+0.21%-13.3%
'25/10/3126.15-1.25-4.56%+50.7%28233.35-54.18-0.19%+70.9%-4.37%-20.2%
'25/10/3027.4+0.6+2.24%+54.1%28287.53-7.21-0.03%+70.8%+2.27%-16.7%
'25/10/2926.8+0.35+1.32%+56.1%28294.74+345.63+1.24%+73%+0.08%-16.8%
'25/10/2826.45+0.1+0.38%+56.7%27949.11-44.52-0.16%+72.7%+0.54%-16%
'25/10/2726.35+0.25+0.96%+58.2%27993.63+461.37+1.68%+75.6%-0.72%-17.3%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.1-0.3-1.14%+56.4%27532.26-116.65-0.42%+74.8%-0.72%-18.4%
'25/10/2226.4+0.3+1.15%+58.2%27648.91-103.5-0.37%+74.2%+1.52%-16%
'25/10/2126.1-0.15-0.57%+57.3%27752.41+63.78+0.23%+74.6%-0.8%-17.3%
'25/10/2026.25-0.5-1.87%+54.4%27688.63+386.26+1.41%+77.1%-3.28%-22.7%
'25/10/1726.75-0.55-2.01%+51.3%27302.37-345.5-1.25%+74.8%-0.76%-23.6%
'25/10/1627.3+1.8+7.06%+62%27647.87+372.16+1.36%+77.2%+5.7%-15.3%
'25/10/1525.5+0.65+2.62%+66.2%27275.71+482.56+1.8%+80.4%+0.82%-14.2%