≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / K線比較(日)

4744 皇將

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.75-0.7-2.72%7.96%23.5525.623.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189456.3萬1351.4張/筆24.131.1516.371.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39101萬54723張/筆25.89-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.75元 / -2.91%)

財報評分: 最新64分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625.05-0.7-2.72%-2.72%203.5-16.5-7.5%-7.5%+4.78%+4.78%
'26/11/0525.75-0.05-0.19%-2.91%220-20.5-8.52%-15.4%+8.33%+12.5%
'26/11/0425.8+0.2+0.78%-2.15%240.5+1+0.42%-15%+0.36%+12.9%
'26/11/0325.600%-2.15%239.5-18-6.99%-21%+6.99%+18.8%
'26/11/0225.6-0.05-0.19%-2.34%257.5+1.5+0.59%-20.5%-0.78%+18.2%
'26/10/3025.65+0.35+1.38%-0.99%256-14.5-5.36%-24.8%+6.74%+23.8%
'26/10/2925.3-0.1-0.39%-1.38%270.5-2-0.73%-25.3%+0.34%+23.9%
'26/10/2825.4-0.3-1.17%-2.53%272.5+18+7.07%-20%-8.24%+17.5%
'26/10/2725.7+0.1+0.39%-2.15%254.5+6.5+2.62%-17.9%-2.23%+15.8%
'26/10/2225.6-0.5-1.92%-4.02%248-18-6.77%-23.5%+4.85%+19.5%
'26/10/2126.1+0.05+0.19%-3.84%266+10+3.91%-20.5%-3.72%+16.7%
'26/10/2026.05-0.55-2.07%-5.83%256-7-2.66%-22.6%+0.59%+16.8%
'26/10/1926.600%-5.83%263-11-4.01%-25.7%+4.01%+19.9%
'26/10/1626.6-0.05-0.19%-6%274+3.5+1.29%-24.8%-1.48%+18.8%
'26/10/1526.65-0.3-1.11%-7.05%270.5-28-9.38%-31.8%+8.27%+24.8%
'26/10/1426.95-0.3-1.1%-8.07%298.5+2.5+0.84%-31.2%-1.94%+23.2%
'26/10/1327.25-0.7-2.5%-10.4%296-8.5-2.79%-33.2%+0.29%+22.8%
'26/10/1227.95-0.6-2.1%-12.3%304.5-3.5-1.14%-33.9%-0.96%+21.7%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.55+0.1+0.35%-12%308+0.5+0.16%-33.8%+0.19%+21.9%
'26/10/0728.45+0.35+1.25%-10.9%307.5-3-0.97%-34.5%+2.22%+23.6%
'26/10/0628.1-0.25-0.88%-11.6%310.5+13+4.37%-31.6%-5.25%+20%
'26/10/0528.35+0.05+0.18%-11.5%297.5-10.5-3.41%-33.9%+3.59%+22.4%
'26/10/0228.3-0.4-1.39%-12.7%308+15.5+5.3%-30.4%-6.69%+17.7%
'26/10/0128.7-0.5-1.71%-14.2%292.5+3+1.04%-29.7%-2.75%+15.5%
'26/09/3029.2+0.55+1.92%-12.6%289.5+8.5+3.02%-27.6%-1.1%+15%
'26/09/2928.65+0.6+2.14%-10.7%281-6-2.09%-29.1%+4.23%+18.4%
'26/09/2428.05+0.15+0.54%-10.2%287+0.5+0.17%-29%+0.37%+18.8%
'26/09/2327.9-0.3-1.06%-11.2%286.5-5.5-1.88%-30.3%+0.82%+19.1%
'26/09/2228.2-0.9-3.09%-13.9%292-0.5-0.17%-30.4%-2.92%+16.5%
'26/09/2129.1-0.5-1.69%-15.4%292.5+8.5+2.99%-28.3%-4.68%+13%
'26/09/1829.6-0.7-2.31%-17.3%284+9.5+3.46%-25.9%-5.77%+8.54%
'26/09/1730.3+0.15+0.5%-16.9%274.500%-25.9%+0.5%+8.95%
'26/09/1630.15+2.7+9.84%-8.74%274.5+6.5+2.43%-24.1%+7.41%+15.3%
'26/09/1527.45+0.5+1.86%-7.05%268-3.5-1.29%-25%+3.15%+18%
'26/09/1426.95+0.25+0.94%-6.18%271.5-1.5-0.55%-25.5%+1.49%+19.3%
'26/09/1126.7+0.2+0.75%-5.47%273-10.5-3.7%-28.2%+4.45%+22.7%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.5-0.3-1.12%-6.53%283.5+2.5+0.89%-27.6%-2.01%+21.1%
'26/09/0926.8-0.1-0.37%-6.88%281+5.5+2%-26.1%-2.37%+19.3%
'26/09/0826.9-0.25-0.92%-7.73%275.5-4.5-1.61%-27.3%+0.69%+19.6%
'26/09/0727.15-0.2-0.73%-8.41%280+3.5+1.27%-26.4%-2%+18%
'26/09/0427.35-0.25-0.91%-9.24%276.5+1.5+0.55%-26%-1.46%+16.8%
'26/09/0327.6+0.1+0.36%-8.91%275-3-1.08%-26.8%+1.44%+17.9%
'26/09/0227.5+0.5+1.85%-7.22%278-6-2.11%-28.3%+3.96%+21.1%
'26/09/0127-0.05-0.18%-7.39%284+7+2.53%-26.5%-2.71%+19.1%
'26/08/3127.05-0.45-1.64%-8.91%277-10-3.48%-29.1%+1.84%+20.2%
'26/08/2827.5-0.25-0.9%-9.73%287+10+3.61%-26.5%-4.51%+16.8%
'26/08/2727.75-0.05-0.18%-9.89%277-9-3.15%-28.8%+2.97%+19%
'26/08/2627.8+0.2+0.72%-9.24%286+12.5+4.57%-25.6%-3.85%+16.4%
'26/08/2527.6-0.35-1.25%-10.4%273.5+4+1.48%-24.5%-2.73%+14.1%
'26/08/2427.95-0.25-0.89%-11.2%269.5+2+0.75%-23.9%-1.64%+12.8%
'26/08/2128.2-0.05-0.18%-11.3%267.5-1-0.37%-24.2%+0.19%+12.9%
'26/08/2028.25+0.25+0.89%-10.5%268.5+6+2.29%-22.5%-1.4%+11.9%
'26/08/1928-0.75-2.61%-12.9%262.5-3-1.13%-23.4%-1.48%+10.5%
'26/08/1828.7500%-12.9%265.5-12.5-4.5%-26.8%+4.5%+13.9%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.7500%-12.9%27800%-26.8%0%+13.9%
'26/08/1428.75-0.6-2.04%-14.7%278-5-1.77%-28.1%-0.27%+13.4%
'26/08/1329.35+1.2+4.26%-11%283+1.5+0.53%-27.7%+3.73%+16.7%
'26/08/1228.15+0.65+2.36%-8.91%281.5-1-0.35%-28%+2.71%+19.1%
'26/08/1127.5-0.25-0.9%-9.73%282.5-6-2.08%-29.5%+1.18%+19.7%
'26/08/1028.75-0.05-0.17%-9.55%288.5+26+9.9%-22.5%-10.1%+12.9%
'26/08/0728.8+0.55+1.95%-7.79%262.5-7-2.6%-24.5%+4.55%+16.7%
'26/08/0628.25+0.75+2.73%-5.27%269.5+13+5.07%-20.7%-2.34%+15.4%
'26/08/0527.5-2.3-7.72%-12.6%256.500%-20.7%-7.72%+8.08%
'26/08/0429.8-0.6-1.97%-14.3%256.5+18+7.55%-14.7%-9.52%+0.37%
'26/08/0330.4+0.35+1.16%-13.3%238.5+3+1.27%-13.6%-0.11%+0.28%
'26/07/3130.05+1.1+3.8%-10%235.5+21+9.79%-5.13%-5.99%-4.89%
'26/07/3028.95-0.05-0.17%-10.2%214.5-14-6.13%-10.9%+5.96%+0.77%
'26/07/292900%-10.2%233-18.5-7.36%-17.3%+7.36%+7.12%
'26/07/2829-0.5-1.69%-11.7%251.5-27.5-9.86%-25.4%+8.17%+13.8%
'26/07/2729.5-1.1-3.59%-14.9%279-0.5-0.18%-25.6%-3.41%+10.7%
'26/07/2430.6+1.25+4.26%-11.2%279.5-14.5-4.93%-29.3%+9.19%+18%
'26/07/2329.35-1.65-5.32%-16%29400%-29.3%-5.32%+13.3%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231-2-6.06%-21.1%294+22+8.09%-23.5%-14.2%+2.47%
'26/07/213300%-21.1%272+5.5+2.06%-22%-2.06%+0.89%
'26/07/2033+0.75+2.33%-19.2%266.5-21.5-7.47%-27.8%+9.8%+8.55%
'26/07/1732.25+0.35+1.1%-18.3%288-28.5-9%-34.3%+10.1%+15.9%
'26/07/1631.9+2.55+8.69%-11.2%316.5+2.5+0.8%-33.8%+7.89%+22.5%
'26/07/1529.35+1.15+4.08%-7.62%314+10+3.29%-31.6%+0.79%+24%
'26/07/1428.2+0.5+1.81%-5.96%304-8.5-2.72%-33.4%+4.53%+27.5%
'26/07/1327.7-1.1-3.82%-9.55%312.5-7.5-2.34%-35%-1.48%+25.5%
'26/07/0928.8-0.45-1.54%-10.9%320+2+0.63%-34.6%-2.17%+23.7%
'26/07/0829.25+0.25+0.86%-10.2%318-5.5-1.7%-35.7%+2.56%+25.5%
'26/07/0729+1.85+6.81%-4.05%323.5-21-6.1%-39.6%+12.9%+35.6%
'26/07/0627.15+1.7+6.68%+2.36%344.5+6.5+1.92%-38.5%+4.76%+40.8%
'26/07/0325.45+0.45+1.8%+4.2%338+4.5+1.35%-37.6%+0.45%+41.8%
'26/07/0225-0.15-0.6%+3.58%333.5-2-0.6%-38%0%+41.6%
'26/07/0125.15-0.15-0.59%+2.96%335.5-2-0.59%-38.4%0%+41.3%
'26/06/3025.3+0.1+0.4%+3.37%337.5+26.5+8.52%-33.1%-8.12%+36.5%
'26/06/2925.2+0.3+1.2%+4.62%311-3-0.96%-33.8%+2.16%+38.4%
'26/06/2624.9-0.65-2.54%+1.96%314-12-3.68%-36.2%+1.14%+38.2%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.55-0.35-1.35%+0.58%326-12-3.55%-38.5%+2.2%+39%
'26/06/2425.9-0.95-3.54%-2.98%338-6-1.74%-39.5%-1.8%+36.6%
'26/06/2326.85-0.75-2.72%-5.62%344-22-6.01%-43.2%+3.29%+37.6%
'26/06/2227.6-0.5-1.78%-7.3%366+2.5+0.69%-42.8%-2.47%+35.5%
'26/06/1828.1+0.9+3.31%-4.23%363.5+18.5+5.36%-39.7%-2.05%+35.5%
'26/06/1727.2+2.45+9.9%+5.25%345-1.5-0.43%-40%+10.3%+45.2%
'26/06/1624.75-2.7-9.84%-5.1%346.5+19.5+5.96%-36.4%-15.8%+31.3%
'26/06/1527.45-2.95-9.7%-14.3%327-20.5-5.9%-40.1%-3.8%+25.8%
'26/06/1230.4-3.35-9.93%-22.8%347.5+14.5+4.35%-37.5%-14.3%+14.7%
'26/06/1133.75-3.7-9.88%-30.4%333+30+9.9%-31.4%-19.8%+0.91%
'26/06/1037.45-0.4-1.06%-31.2%303-18-5.61%-35.2%+4.55%+4.03%
'26/06/0937.85+1.35+3.7%-28.6%321+12+3.88%-32.7%-0.18%+4.06%
'26/06/0836.5+1.45+4.14%-25.7%309-29-8.58%-38.5%+12.7%+12.8%
'26/06/0535.05-0.65-1.82%-27%338-16-4.52%-41.2%+2.7%+14.2%
'26/06/0435.7-0.25-0.7%-27.5%354+11+3.21%-39.4%-3.91%+11.8%
'26/06/0335.95+0.35+0.98%-26.8%343-4-1.15%-40.1%+2.13%+13.2%
'26/06/0235.6-1.1-3%-29%347-19-5.19%-43.2%+2.19%+14.2%
'26/06/0136.7+2.1+6.07%-24.7%366-13-3.43%-45.1%+9.5%+20.4%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.6+0.15+0.44%-24.4%379+21.5+6.01%-41.8%-5.57%+17.4%
'26/05/2834.45+0.3+0.88%-23.7%357.5+17+4.99%-38.9%-4.11%+15.2%
'26/05/2734.15-0.35-1.01%-24.5%340.5-1.5-0.44%-39.2%-0.57%+14.7%
'26/05/2634.5+0.25+0.73%-23.9%342+31+9.97%-33.1%-9.24%+9.18%
'26/05/2534.25+0.75+2.24%-22.2%311+28+9.89%-26.5%-7.65%+4.26%
'26/05/2233.5-0.25-0.74%-22.8%283+25.5+9.9%-19.2%-10.6%-3.59%
'26/05/2133.75+0.05+0.15%-22.7%257.5+23+9.81%-11.3%-9.66%-11.4%
'26/05/2033.7+0.2+0.6%-22.2%234.5+7.5+3.3%-8.37%-2.7%-13.9%
'26/05/1933.5-0.7-2.05%-23.8%227-23-9.2%-16.8%+7.15%-7.03%
'26/05/1834.2+1.1+3.32%-21.3%250+2+0.81%-16.1%+2.51%-5.17%
'26/05/1533.1-0.5-1.49%-22.5%248+19+8.3%-9.17%-9.79%-13.3%
'26/05/1433.6-0.05-0.15%-22.6%229-3-1.29%-10.3%+1.14%-12.2%
'26/05/1333.65+0.45+1.36%-21.5%232+5.5+2.43%-8.17%-1.07%-13.4%
'26/05/1233.2+0.5+1.53%-20.3%226.5+1+0.44%-7.76%+1.09%-12.6%
'26/05/1132.7+0.3+0.93%-19.6%225.5+3.5+1.58%-6.31%-0.65%-13.3%
'26/05/0832.4-0.1-0.31%-19.8%222-8.5-3.69%-9.76%+3.38%-10.1%
'26/05/0732.5+0.6+1.88%-18.3%230.5-4-1.71%-11.3%+3.59%-7.04%
'26/05/0631.9-0.35-1.09%-19.2%234.5+7+3.08%-8.57%-4.17%-10.7%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.25-0.65-1.98%-20.8%227.5+4.5+2.02%-6.73%-4%-14.1%
'26/05/0432.9-0.15-0.45%-21.2%223+20+9.85%+2.46%-10.3%-23.6%
'26/04/3033.05+0.2+0.61%-20.7%203-1.5-0.73%+1.71%+1.34%-22.4%
'26/04/2932.85+0.6+1.86%-19.2%204.5-14-6.41%-4.81%+8.27%-14.4%
'26/04/2832.25+1.1+3.53%-16.4%218.5+1.5+0.69%-4.15%+2.84%-12.2%
'26/04/2731.15-0.15-0.48%-16.8%217+7+3.33%-0.95%-3.81%-15.8%
'26/04/2431.3-0.3-0.95%-17.6%210+3+1.45%+0.48%-2.4%-18%
'26/04/2331.6+0.1+0.32%-17.3%207-11.5-5.26%-4.81%+5.58%-12.5%
'26/04/2231.5+0.05+0.16%-17.2%218.5+5.5+2.58%-2.35%-2.42%-14.8%
'26/04/2131.45+0.05+0.16%-17%213+5+2.4%0%-2.24%-17%
'26/04/2031.4-0.6-1.88%-18.6%208+0.5+0.24%+0.24%-2.12%-18.8%
'26/04/1732+0.15+0.47%-18.2%207.5-5-2.35%-2.12%+2.82%-16.1%
'26/04/1631.85-1-3.04%-20.7%212.5+2.5+1.19%-0.95%-4.23%-19.7%
'26/04/1532.85-0.65-1.94%-22.2%210-7.5-3.45%-4.37%+1.51%-17.9%
'26/04/1433.5-0.05-0.15%-22.4%217.5-1-0.46%-4.81%+0.31%-17.5%
'26/04/1333.55+0.35+1.05%-21.5%218.5+4+1.86%-3.03%-0.81%-18.5%
'26/04/1033.200%-21.5%214.5+5+2.39%-0.72%-2.39%-20.8%
'26/04/0933.2-3.65-9.91%-29.3%209.5-1.5-0.71%-1.42%-9.2%-27.9%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.85+0.35+0.96%-28.6%211+19+9.9%+8.33%-8.94%-37%
'26/04/0736.5-2.4-6.17%-33%192-10-4.95%+2.97%-1.22%-36%
'26/04/0238.9+1.5+4.01%-30.3%202+7+3.59%+6.67%+0.42%-37%
'26/04/0137.4+0.4+1.08%-29.6%195+8+4.28%+11.2%-3.2%-40.8%
'26/03/3137-0.75-1.99%-31%187-9-4.59%+6.12%+2.6%-37.1%
'26/03/3037.75+0.75+2.03%-29.6%196+1+0.51%+6.67%+1.52%-36.3%
'26/03/2737+1.85+5.26%-25.9%195-3.5-1.76%+4.79%+7.02%-30.7%
'26/03/2635.15+0.35+1.01%-25.1%198.5-5-2.46%+2.21%+3.47%-27.4%
'26/03/2534.8-0.2-0.57%-25.6%203.5+11.5+5.99%+8.33%-6.56%-33.9%
'26/03/2435+0.4+1.16%-24.7%19200%+8.33%+1.16%-33%
'26/03/2334.6-0.8-2.26%-26.4%192-9.5-4.71%+3.23%+2.45%-29.6%
'26/03/2035.4-0.8-2.21%-28%201.5-4-1.95%+1.22%-0.26%-29.3%
'26/03/1936.2-0.9-2.43%-29.8%205.5-5.5-2.61%-1.42%+0.18%-28.4%
'26/03/1837.1+1.3+3.63%-27.2%211+8.5+4.2%+2.72%-0.57%-30%
'26/03/1735.8+0.4+1.13%-26.4%202.5-1.5-0.74%+1.96%+1.87%-28.4%
'26/03/1635.4+2.5+7.6%-20.8%204+3+1.49%+3.48%+6.11%-24.3%
'26/03/1332.900%-20.8%201-3.5-1.71%+1.71%+1.71%-22.5%
'26/03/1232.9+0.8+2.49%-18.8%204.5-11-5.1%-3.48%+7.59%-15.4%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.1+1.1+3.55%-16%215.5+1+0.47%-3.03%+3.08%-12.9%
'26/03/1031+0.4+1.31%-14.9%214.5+12+5.93%+2.72%-4.62%-17.6%
'26/03/0930.6-1.3-4.08%-18.3%202.5-22.5-10%-7.56%+5.92%-10.8%
'26/03/0631.9+0.6+1.92%-16.8%225+0.5+0.22%-7.35%+1.7%-9.42%
'26/03/0531.3+1.25+4.16%-13.3%224.5+7.5+3.46%-4.15%+0.7%-9.16%
'26/03/0430.05-1.65-5.21%-17.8%217-14-6.06%-9.96%+0.85%-7.87%
'26/03/0331.7-0.4-1.25%-18.8%231-22-8.7%-17.8%+7.45%-1.06%
'26/03/0232.100%-18.8%253-5-1.94%-19.4%+1.94%+0.53%
'26/02/2632.1-1.85-5.45%-23.3%25800%-19.4%-5.45%-3.89%
'26/02/2533.95+0.35+1.04%-22.5%258+0.5+0.19%-19.2%+0.85%-3.25%
'26/02/2433.6+1.25+3.86%-19.5%257.5+8.5+3.41%-16.5%+0.45%-3.01%
'26/02/2332.35+0.6+1.89%-18%249+6+2.47%-14.4%-0.58%-3.55%
'26/02/1131.75-0.25-0.78%-18.6%243+3+1.25%-13.3%-2.03%-5.26%
'26/02/1032+0.1+0.31%-18.3%240-3-1.23%-14.4%+1.54%-3.94%
'26/02/0931.9-0.05-0.16%-18.5%243+3.5+1.46%-13.2%-1.62%-5.31%
'26/02/0631.95+1.95+6.5%-13.2%239.5-4.5-1.84%-14.8%+8.34%+1.59%
'26/02/0530-0.1-0.33%-13.5%244-8.5-3.37%-17.6%+3.04%+4.17%
'26/02/0430.1+0.55+1.86%-11.8%252.5-4.5-1.75%-19.1%+3.61%+7.22%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.55+0.05+0.17%-11.7%257+12.5+5.11%-14.9%-4.94%+3.23%
'26/02/0229.5+0.1+0.34%-11.4%244.5-9.5-3.74%-18.1%+4.08%+6.72%
'26/01/3029.4-0.6-2%-13.2%254-1.5-0.59%-18.6%-1.41%+5.42%
'26/01/2930+0.35+1.18%-12.1%255.5-6-2.29%-20.5%+3.47%+8.32%
'26/01/2829.65-0.2-0.67%-12.7%261.5-2-0.76%-21.1%+0.09%+8.33%
'26/01/2729.85-0.1-0.33%-13%263.5+6+2.33%-19.2%-2.66%+6.2%
'26/01/2629.95+0.15+0.5%-12.6%257.5+11+4.46%-15.6%-3.96%+3.03%
'26/01/2329.8+0.6+2.05%-10.8%246.5-11-4.27%-19.2%+6.32%+8.44%
'26/01/2229.2-0.05-0.17%-10.9%257.5+18+7.52%-13.2%-7.69%+2.21%
'26/01/2129.25-0.5-1.68%-12.4%239.5-12-4.77%-17.3%+3.09%+4.86%
'26/01/2029.75-0.1-0.34%-12.7%251.5-11-4.19%-20.8%+3.85%+8.03%
'26/01/1929.85+0.65+2.23%-10.8%262.5-0.5-0.19%-20.9%+2.42%+10.1%
'26/01/1629.2-0.45-1.52%-12.1%263+5.5+2.14%-19.2%-3.66%+7.08%
'26/01/1529.65-0.25-0.84%-12.9%257.5+6+2.39%-17.3%-3.23%+4.42%
'26/01/1429.9+0.95+3.28%-10%251.5+9.5+3.93%-14%-0.65%+4.03%
'26/01/1328.95-0.15-0.52%-10.5%242+22+10%-5.45%-10.5%-5.03%
'26/01/1229.1-0.2-0.68%-11.1%220+20+10%+4%-10.7%-15.1%
'26/01/0929.3-0.5-1.68%-12.6%200-3-1.48%+2.46%-0.2%-15%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.8+0.7+2.41%-10.5%203-2.5-1.22%+1.22%+3.63%-11.7%
'26/01/0729.1-0.5-1.69%-12%205.5+1.5+0.74%+1.96%-2.43%-14%
'26/01/0629.6+0.3+1.02%-11.1%204+2.5+1.24%+3.23%-0.22%-14.3%
'26/01/0529.3+0.05+0.17%-10.9%201.5+18+9.81%+13.4%-9.64%-24.3%
'26/01/0229.25+0.3+1.04%-10%183.5+10.5+6.07%+20.2%-5.03%-30.2%
'25/12/3128.95+0.1+0.35%-9.71%173-2-1.14%+18.9%+1.49%-28.6%
'25/12/3028.85-0.05-0.17%-9.86%175-1.5-0.85%+17.8%+0.68%-27.7%
'25/12/2928.9-0.05-0.17%-10%176.5+1.5+0.86%+18.9%-1.03%-28.9%
'25/12/2628.95-0.5-1.7%-11.5%175+10.5+6.38%+26.4%-8.08%-38%
'25/12/2429.45+0.5+1.73%-10%164.5+0.5+0.3%+26.8%+1.43%-36.8%
'25/12/2328.95+0.05+0.17%-9.86%164-8-4.65%+20.9%+4.82%-30.8%
'25/12/2228.9-0.5-1.7%-11.4%172+13+8.18%+30.8%-9.88%-42.2%
'25/12/1929.4-0.05-0.17%-11.5%159-2.5-1.55%+28.8%+1.38%-40.3%
'25/12/1829.45-0.15-0.51%-12%161.5-0.5-0.31%+28.4%-0.2%-40.4%
'25/12/1729.6+0.1+0.34%-11.7%162+6.5+4.18%+33.8%-3.84%-45.5%
'25/12/1629.5-1.25-4.07%-15.3%155.5-3.5-2.2%+30.8%-1.87%-46.1%
'25/12/1530.75+0.3+0.99%-14.4%159-3-1.85%+28.4%+2.84%-42.8%
'25/12/1230.45+0.25+0.83%-13.7%16200%+28.4%+0.83%-42.1%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.2-0.7-2.27%-15.7%162+3+1.89%+30.8%-4.16%-46.5%
'25/12/1030.9+0.2+0.65%-15.1%159-1.5-0.93%+29.6%+1.58%-44.7%
'25/12/0930.7+0.65+2.16%-13.3%160.5+0.5+0.31%+30%+1.85%-43.3%
'25/12/0830.05-0.7-2.28%-15.3%160+3+1.91%+32.5%-4.19%-47.8%
'25/12/0530.75+0.55+1.82%-13.7%157+1+0.64%+33.3%+1.18%-47.1%
'25/12/0430.2+0.2+0.67%-13.2%156-2.5-1.58%+31.2%+2.25%-44.4%
'25/12/0330-1.15-3.69%-16.4%158.5+3+1.93%+33.8%-5.62%-50.1%
'25/12/0231.15+0.15+0.48%-16%155.5+2+1.3%+35.5%-0.82%-51.5%
'25/12/0131+0.05+0.16%-15.8%153.5-3.5-2.23%+32.5%+2.39%-48.3%
'25/11/2830.95+0.95+3.17%-13.2%157+1.5+0.96%+33.8%+2.21%-46.9%
'25/11/2730+0.95+3.27%-10.3%155.5+1+0.65%+34.6%+2.62%-45%
'25/11/2629.05+1.55+5.64%-5.27%154.5+2.5+1.64%+36.8%+4%-42.1%
'25/11/2527.5+0.3+1.1%-4.23%152+0.5+0.33%+37.3%+0.77%-41.5%
'25/11/2427.2+0.35+1.3%-2.98%151.5+0.5+0.33%+37.7%+0.97%-40.7%
'25/11/2126.85-0.2-0.74%-3.7%151-7.5-4.73%+31.2%+3.99%-34.9%
'25/11/2027.05+0.45+1.69%-2.07%158.5+4.5+2.92%+35.1%-1.23%-37.1%
'25/11/1926.6-0.6-2.21%-4.23%154-6.5-4.05%+29.6%+1.84%-33.8%
'25/11/1827.2-0.1-0.37%-4.58%160.5-4-2.43%+26.4%+2.06%-31%
交易
日期		4744 皇將6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.3+0.1+0.37%-4.23%164.5+4+2.49%+29.6%-2.12%-33.8%
'25/11/1427.2+0.25+0.93%-3.34%160.5-9.5-5.59%+22.4%+6.52%-25.7%
'25/11/1326.95+1.15+4.46%+0.97%170+2+1.19%+23.8%+3.27%-22.8%
'25/11/1225.8-0.35-1.34%-0.38%168-1.5-0.88%+22.7%-0.46%-23.1%
'25/11/1126.15+0.1+0.38%0%169.5-2.5-1.45%+20.9%+1.83%-20.9%
'25/11/1026.05-1.85-6.63%-6.63%172+2+1.18%+22.4%-7.81%-29%