≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / K線比較(日)

4735 豪展

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3538.05-0.7-1.84%1.05%37.6537.7537.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58216.1萬77747股/筆37.551.276.210.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83311.5萬87950張/筆37.670 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.84%)

財報評分: 最新64分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.35-0.7-1.84%-1.84%48341.31-960.65-1.95%-1.95%+0.11%+0.11%
'26/10/1238.0500%-1.84%49301.96-11.48-0.02%-1.97%+0.02%+0.13%
'26/10/0838.05+0.05+0.13%-1.71%49313.44-492.93-0.99%-2.94%+1.12%+1.23%
'26/10/0738-0.2-0.52%-2.23%49806.37-16.18-0.03%-2.97%-0.49%+0.75%
'26/10/0638.2+2.15+5.96%+3.61%49822.55+110.51+0.22%-2.76%+5.74%+6.36%
'26/10/0536.05+0.05+0.14%+3.75%49712.04+1236.3+2.55%-0.28%-2.41%+4.03%
'26/10/0236-0.05-0.14%+3.61%48475.74+122.25+0.25%-0.03%-0.39%+3.63%
'26/10/0136.05-0.05-0.14%+3.46%48353.49+413.36+0.86%+0.84%-1%+2.63%
'26/09/3036.1-0.1-0.28%+3.18%47940.13+308.17+0.65%+1.49%-0.93%+1.69%
'26/09/2936.2+0.4+1.12%+4.33%47631.96-392.64-0.82%+0.66%+1.94%+3.67%
'26/09/2435.8-0.05-0.14%+4.18%48024.6-132.69-0.28%+0.38%+0.14%+3.8%
'26/09/2335.8500%+4.18%48157.29+357.12+0.75%+1.13%-0.75%+3.05%
'26/09/2235.85-0.3-0.83%+3.32%47800.17+81.33+0.17%+1.3%-1%+2.02%
'26/09/2136.15+0.2+0.56%+3.89%47718.84+538.09+1.14%+2.46%-0.58%+1.43%
'26/09/1835.95+0.3+0.84%+4.77%47180.75+892.75+1.93%+4.44%-1.09%+0.33%
'26/09/1735.6500%+4.77%46288+439.1+0.96%+5.44%-0.96%-0.67%
'26/09/1635.65+0.05+0.14%+4.92%45848.9+337.41+0.74%+6.22%-0.6%-1.3%
'26/09/1535.6-0.3-0.84%+4.04%45511.49-351.03-0.77%+5.4%-0.07%-1.37%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.9-0.65-1.78%+2.19%45862.52-322.33-0.7%+4.67%-1.08%-2.48%
'26/09/1136.55+0.9+2.52%+4.77%46184.85-755.64-1.61%+2.98%+4.13%+1.78%
'26/09/1035.65-0.1-0.28%+4.48%46940.49-242.87-0.51%+2.45%+0.23%+2.02%
'26/09/0935.75-0.9-2.46%+1.91%47183.36+77.58+0.16%+2.62%-2.62%-0.71%
'26/09/0836.6500%+1.91%47105.78-220.49-0.47%+2.14%+0.47%-0.23%
'26/09/0736.65-1-2.66%-0.8%47326.27+775.14+1.67%+3.85%-4.33%-4.64%
'26/09/0437.65-0.1-0.26%-1.06%46551.13+693.47+1.51%+5.42%-1.77%-6.48%
'26/09/0337.7500%-1.06%45857.66-307.06-0.67%+4.71%+0.67%-5.77%
'26/09/0237.75-0.05-0.13%-1.19%46164.72-784-1.67%+2.97%+1.54%-4.16%
'26/09/0137.8-0.2-0.53%-1.71%46948.72+820.25+1.78%+4.8%-2.31%-6.51%
'26/08/3138+0.6+1.6%-0.13%46128.47-202.98-0.44%+4.34%+2.04%-4.47%
'26/08/2838.9+0.55+1.43%+1.3%46331.45+356.23+0.77%+5.15%+0.66%-3.84%
'26/08/2738.35+0.05+0.13%+1.44%45975.22+142.6+0.31%+5.47%-0.18%-4.04%
'26/08/2638.300%+1.44%45832.62+663.16+1.47%+7.02%-1.47%-5.59%
'26/08/2538.3+0.55+1.46%+2.91%45169.46+407.14+0.91%+8%+0.55%-5.08%
'26/08/2437.75-1.65-4.19%-1.4%44762.32-461.97-1.02%+6.89%-3.17%-8.29%
'26/08/2139.4+0.4+1.03%-0.38%45224.29+290.55+0.65%+7.58%+0.38%-7.97%
'26/08/2039-0.75-1.89%-2.26%44933.74+214.39+0.48%+8.1%-2.37%-10.4%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.75+3.6+9.96%+7.47%44719.35-589.33-1.3%+6.69%+11.3%+0.78%
'26/08/1836.15-1.9-4.99%+2.1%45308.68-548.59-1.2%+5.42%-3.79%-3.31%
'26/08/1738.05-0.1-0.26%+1.83%45857.27+46.26+0.1%+5.52%-0.36%-3.69%
'26/08/1438.15+0.15+0.39%+2.24%45811.01-210.47-0.46%+5.04%+0.85%-2.8%
'26/08/1338-0.35-0.91%+1.3%46021.48+503.41+1.11%+6.2%-2.02%-4.9%
'26/08/1238.35+3.45+9.89%+11.3%45518.07+397.35+0.88%+7.14%+9.01%+4.18%
'26/08/1134.9+0.75+2.2%+13.8%45120.72+191.96+0.43%+7.6%+1.77%+6.17%
'26/08/1034.15+2.45+7.73%+22.6%44928.76+702.85+1.59%+9.31%+6.14%+13.2%
'26/08/0731.7+0.8+2.59%+25.7%44225.91-170.79-0.38%+8.88%+2.97%+16.8%
'26/08/0630.9+0.55+1.81%+28%44396.7-214.9-0.48%+8.36%+2.29%+19.6%
'26/08/0530.35-0.05-0.16%+27.8%44611.6+1250.94+2.88%+11.5%-3.04%+16.3%
'26/08/0430.4-0.1-0.33%+27.4%43360.66-25.75-0.06%+11.4%-0.27%+16%
'26/08/0330.500%+27.4%43386.41+266.66+0.62%+12.1%-0.62%+15.3%
'26/07/3130.5+0.5+1.67%+29.5%43119.75+3186.45+7.98%+21.1%-6.31%+8.44%
'26/07/3030+0.5+1.69%+31.7%39933.3-105.88-0.26%+20.7%+1.95%+11%
'26/07/2929.5-0.7-2.32%+28.6%40039.18-1564.18-3.76%+16.2%+1.44%+12.4%
'26/07/2830.2-0.5-1.63%+26.5%41603.36-2030.83-4.65%+10.8%+3.02%+15.8%
'26/07/2730.7-0.5-1.6%+24.5%43634.19-20.65-0.05%+10.7%-1.55%+13.8%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.2-0.05-0.16%+24.3%43654.84-1195.97-2.67%+7.78%+2.51%+16.5%
'26/07/2331.25+0.05+0.16%+24.5%44850.81+25.03+0.06%+7.84%+0.1%+16.7%
'26/07/2231.2+0.25+0.81%+25.5%44825.78+592.91+1.34%+9.29%-0.53%+16.2%
'26/07/2130.95+0.15+0.49%+26.1%44232.87+1783.17+4.2%+13.9%-3.71%+12.3%
'26/07/2030.8+0.25+0.82%+27.2%42449.7-221.57-0.52%+13.3%+1.34%+13.9%
'26/07/1730.55-0.35-1.13%+25.7%42671.27-2953.71-6.47%+5.95%+5.34%+19.8%
'26/07/1630.9+0.25+0.82%+26.8%45624.98-6.61-0.01%+5.94%+0.83%+20.8%
'26/07/1530.65+0.15+0.49%+27.4%45631.59+893.64+2%+8.05%-1.51%+19.3%
'26/07/1430.5-0.35-1.13%+25.9%44737.95-642.57-1.42%+6.52%+0.29%+19.4%
'26/07/1330.85-0.05-0.16%+25.7%45380.52+25.91+0.06%+6.59%-0.22%+19.1%
'26/07/0930.9-0.2-0.64%+24.9%45354.61-379.8-0.83%+5.7%+0.19%+19.2%
'26/07/0831.1+0.15+0.48%+25.5%45734.41+255.3+0.56%+6.29%-0.08%+19.2%
'26/07/0730.95+0.05+0.16%+25.7%45479.11-1077.28-2.31%+3.83%+2.47%+21.9%
'26/07/0630.9-0.1-0.32%+25.3%46556.39-224.23-0.48%+3.34%+0.16%+22%
'26/07/033100%+25.3%46780.62+36.46+0.08%+3.42%-0.08%+21.9%
'26/07/0231-0.2-0.64%+24.5%46744.16-274.83-0.58%+2.81%-0.06%+21.7%
'26/07/0131.200%+24.5%47018.99+893.08+1.94%+4.8%-1.94%+19.7%
'26/06/3031.2+0.5+1.63%+26.5%46125.91+1126.01+2.5%+7.43%-0.87%+19.1%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.7+0.1+0.33%+27%44999.9+428.14+0.96%+8.46%-0.63%+18.5%
'26/06/2630.6+0.05+0.16%+27.2%44571.76-1683.5-3.64%+4.51%+3.8%+22.7%
'26/06/2530.55+0.25+0.83%+28.2%46255.26+211.66+0.46%+4.99%+0.37%+23.2%
'26/06/2430.300%+28.2%46043.6-1057.05-2.24%+2.63%+2.24%+25.6%
'26/06/2330.3-0.35-1.14%+26.8%47100.65-640.86-1.34%+1.26%+0.2%+25.5%
'26/06/2230.65+0.05+0.16%+27%47741.51+1276.31+2.75%+4.04%-2.59%+22.9%
'26/06/1830.6-0.35-1.13%+25.5%46465.2+587.81+1.28%+5.37%-2.41%+20.2%
'26/06/1730.95-0.25-0.8%+24.5%45877.39+68.2+0.15%+5.53%-0.95%+19%
'26/06/1631.2-0.55-1.73%+22.4%45809.19+412.2+0.91%+6.49%-2.64%+15.9%
'26/06/1531.75+0.15+0.47%+22.9%45396.99+1227.95+2.78%+9.45%-2.31%+13.5%
'26/06/1232.6+0.65+2.03%+24.7%44169.04+1019.58+2.36%+12%-0.33%+12.7%
'26/06/1131.95+0.4+1.27%+26.3%43149.46-76.08-0.18%+11.8%+1.45%+14.5%
'26/06/1031.55+0.05+0.16%+26.5%43225.54-1478.9-3.31%+8.14%+3.47%+18.4%
'26/06/0931.5-0.2-0.63%+25.7%44704.44+1201.66+2.76%+11.1%-3.39%+14.6%
'26/06/0831.7-0.95-2.91%+22.1%43502.78-1568.16-3.48%+7.26%+0.57%+14.8%
'26/06/0532.65-0.35-1.06%+20.8%45070.94-606.52-1.33%+5.83%+0.27%+14.9%
'26/06/0433+0.4+1.23%+22.2%45677.46-781.7-1.68%+4.05%+2.91%+18.2%
'26/06/0332.6+0.25+0.77%+23.2%46459.16+901.85+1.98%+6.11%-1.21%+17.1%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.35+1.3+4.19%+28.3%45557.31+219.4+0.48%+6.62%+3.71%+21.7%
'26/06/0131.05+0.25+0.81%+29.4%45337.91+604.97+1.35%+8.07%-0.54%+21.3%
'26/05/2930.8-0.1-0.32%+29%44732.94+1096.5+2.51%+10.8%-2.83%+18.2%
'26/05/2830.900%+29%43636.44-620.36-1.4%+9.23%+1.4%+19.7%
'26/05/2730.9-0.1-0.32%+28.5%44256.8+731.43+1.68%+11.1%-2%+17.5%
'26/05/2631+0.2+0.65%+29.4%43525.37-119.03-0.27%+10.8%+0.92%+18.6%
'26/05/2530.8-0.35-1.12%+27.9%43644.4+1376.43+3.26%+14.4%-4.38%+13.6%
'26/05/2231.15-0.05-0.16%+27.7%42267.97+899.76+2.18%+16.9%-2.34%+10.9%
'26/05/2131.2+0.45+1.46%+29.6%41368.21+1347.39+3.37%+20.8%-1.91%+8.8%
'26/05/2030.75+0.15+0.49%+30.2%40020.82-154.74-0.39%+20.3%+0.88%+9.9%
'26/05/1930.6-0.3-0.97%+29%40175.56-716.26-1.75%+18.2%+0.78%+10.7%
'26/05/1830.9+0.15+0.49%+29.6%40891.82-280.54-0.68%+17.4%+1.17%+12.2%
'26/05/1530.75+0.1+0.33%+30%41172.36-579.39-1.39%+15.8%+1.72%+14.2%
'26/05/1430.65-0.1-0.33%+29.6%41751.75+377.25+0.91%+16.8%-1.24%+12.8%
'26/05/1330.75+0.2+0.65%+30.4%41374.5-523.82-1.25%+15.4%+1.9%+15.1%
'26/05/1230.55-0.2-0.65%+29.6%41898.32+108.26+0.26%+15.7%-0.91%+13.9%
'26/05/1130.75+0.6+1.99%+32.2%41790.06+186.12+0.45%+16.2%+1.54%+16%
'26/05/0830.15-0.15-0.5%+31.5%41603.94-329.84-0.79%+15.3%+0.29%+16.2%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.3+0.3+1%+32.8%41933.78+794.93+1.93%+17.5%-0.93%+15.3%
'26/05/063000%+32.8%41138.85+369.56+0.91%+18.6%-0.91%+14.3%
'26/05/053000%+32.8%40769.29+64.15+0.16%+18.8%-0.16%+14.1%
'26/05/043000%+32.8%40705.14+1778.51+4.57%+24.2%-4.57%+8.65%
'26/04/3030-0.1-0.33%+32.4%38926.63-376.87-0.96%+23%+0.63%+9.4%
'26/04/2930.1+0.1+0.33%+32.8%39303.5-218.23-0.55%+22.3%+0.88%+10.5%
'26/04/283000%+32.8%39521.73-94.9-0.24%+22%+0.24%+10.8%
'26/04/2730-0.05-0.17%+32.6%39616.63+684.23+1.76%+24.2%-1.93%+8.45%
'26/04/2430.0500%+32.6%38932.4+1218.25+3.23%+28.2%-3.23%+4.43%
'26/04/2330.05-0.15-0.5%+32%37714.15-164.32-0.43%+27.6%-0.07%+4.33%
'26/04/2230.2-0.25-0.82%+30.9%37878.47+273.36+0.73%+28.5%-1.55%+2.32%
'26/04/2130.45-0.05-0.16%+30.7%37605.11+646.31+1.75%+30.8%-1.91%-0.14%
'26/04/2030.5-0.1-0.33%+30.2%36958.8+154.46+0.42%+31.3%-0.75%-1.12%
'26/04/1730.600%+30.2%36804.34-327.68-0.88%+30.2%+0.88%+0.04%
'26/04/1630.6-0.05-0.16%+30%37132.02+409.88+1.12%+31.6%-1.28%-1.62%
'26/04/1530.65-0.35-1.13%+28.5%36722.14+426.02+1.17%+33.2%-2.3%-4.64%
'26/04/1431-0.3-0.96%+27.3%36296.12+838.83+2.37%+36.3%-3.33%-9.02%
'26/04/1331.300%+27.3%35457.29+39.46+0.11%+36.5%-0.11%-9.17%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.3+0.3+0.97%+28.5%35417.83+556.67+1.6%+38.7%-0.63%-10.1%
'26/04/0931.5-0.05-0.16%+27.9%34861.16+99.78+0.29%+39.1%-0.45%-11.2%
'26/04/0831.55+0.5+1.61%+30%34761.38+1531.56+4.61%+45.5%-3%-15.5%
'26/04/0731.0500%+30%33229.82+657.39+2.02%+48.4%-2.02%-18.5%
'26/04/0231.05-0.05-0.16%+29.7%32572.43-602.39-1.82%+45.7%+1.66%-16%
'26/04/0131.1+0.15+0.48%+30.4%33174.82+1451.83+4.58%+52.4%-4.1%-22%
'26/03/3130.95-0.05-0.16%+30.2%31722.99-795.17-2.45%+48.7%+2.29%-18.5%
'26/03/3031+0.15+0.49%+30.8%32518.16-594.43-1.8%+46%+2.29%-15.2%
'26/03/2730.85-0.45-1.44%+28.9%33112.59-225.03-0.68%+45%-0.76%-16.1%
'26/03/2631.300%+28.9%33337.62-101.49-0.3%+44.6%+0.3%-15.7%
'26/03/2531.3+1+3.3%+33.2%33439.11+826.87+2.54%+48.2%+0.76%-15.1%
'26/03/2430.3+0.05+0.17%+33.4%32612.24-110.26-0.34%+47.7%+0.51%-14.3%
'26/03/2330.25-0.15-0.49%+32.7%32722.5-821.38-2.45%+44.1%+1.96%-11.4%
'26/03/2030.4-0.05-0.16%+32.5%33543.88-145.8-0.43%+43.5%+0.27%-11%
'26/03/1930.45-0.45-1.46%+30.6%33689.68-658.9-1.92%+40.7%+0.46%-10.2%
'26/03/1830.9+0.05+0.16%+30.8%34348.58+512.01+1.51%+42.9%-1.35%-12.1%
'26/03/1730.85-0.45-1.44%+28.9%33836.57+494.06+1.48%+45%-2.92%-16.1%
'26/03/1631.3+0.9+2.96%+32.7%33342.51-57.81-0.17%+44.7%+3.13%-12%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.4-0.1-0.33%+32.3%33400.32-181.54-0.54%+44%+0.21%-11.7%
'26/03/1230.5-0.25-0.81%+31.2%33581.86-532.33-1.56%+41.7%+0.75%-10.5%
'26/03/1130.75+0.3+0.99%+32.5%34114.19+1342.32+4.1%+47.5%-3.11%-15%
'26/03/1030.45+0.25+0.83%+33.6%32771.87+661.45+2.06%+50.5%-1.23%-16.9%
'26/03/0930.2-0.95-3.05%+29.5%32110.42-1489.12-4.43%+43.9%+1.38%-14.3%
'26/03/0631.15+0.15+0.48%+30.2%33599.54-73.4-0.22%+43.6%+0.7%-13.4%
'26/03/0531+0.35+1.14%+31.6%33672.94+844.06+2.57%+47.3%-1.43%-15.6%
'26/03/0430.65-0.75-2.39%+28.5%32828.88-1494.77-4.35%+40.8%+1.96%-12.3%
'26/03/0331.4-0.45-1.41%+26.7%34323.65-771.44-2.2%+37.7%+0.79%-11.1%
'26/03/0231.85-0.35-1.09%+25.3%35095.09-319.4-0.9%+36.5%-0.19%-11.2%
'26/02/2632.2+0.45+1.42%+27.1%35414.49+1.420%+36.5%+1.42%-9.42%
'26/02/2531.7500%+27.1%35413.07+712.25+2.05%+39.3%-2.05%-12.2%
'26/02/2431.75-0.25-0.78%+26.1%34700.82+927.56+2.75%+43.1%-3.53%-17%
'26/02/2332+0.25+0.79%+27.1%33773.26+167.55+0.5%+43.8%+0.29%-16.8%
'26/02/1131.75-0.1-0.31%+26.7%33605.71+532.74+1.61%+46.2%-1.92%-19.5%
'26/02/1031.85-0.1-0.31%+26.3%33072.97+668.35+2.06%+49.2%-2.37%-22.9%
'26/02/0931.9500%+26.3%32404.62+621.7+1.96%+52.1%-1.96%-25.8%
'26/02/0631.95-1-3.03%+22.5%31782.92-18.35-0.06%+52%-2.97%-29.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.95-0.05-0.15%+22.3%31801.27-488.54-1.51%+49.7%+1.36%-27.4%
'26/02/0433+0.1+0.3%+22.6%32289.81+94.45+0.29%+50.1%+0.01%-27.5%
'26/02/0332.9+0.05+0.15%+22.8%32195.36+571.33+1.81%+52.9%-1.66%-30%
'26/02/0232.85-0.15-0.45%+22.3%31624.03-439.72-1.37%+50.8%+0.92%-28.5%
'26/01/3033-0.65-1.93%+19.9%32063.75-472.52-1.45%+48.6%-0.48%-28.7%
'26/01/2933.65-0.3-0.88%+18.9%32536.27-267.55-0.82%+47.4%-0.06%-28.5%
'26/01/2833.95+0.85+2.57%+21.9%32803.82+485.9+1.5%+49.6%+1.07%-27.7%
'26/01/2733.1+0.35+1.07%+23.2%32317.92+253.4+0.79%+50.8%+0.28%-27.6%
'26/01/2632.75-0.2-0.61%+22.5%32064.52+103.01+0.32%+51.2%-0.93%-28.8%
'26/01/2332.95+0.25+0.76%+23.4%31961.51+215.43+0.68%+52.3%+0.08%-28.9%
'26/01/2232.7-0.45-1.36%+21.7%31746.08+499.71+1.6%+54.7%-2.96%-33%
'26/01/2133.15-0.15-0.45%+21.2%31246.37-513.62-1.62%+52.2%+1.17%-31%
'26/01/2033.3-0.3-0.89%+20.1%31759.99+120.7+0.38%+52.8%-1.27%-32.7%
'26/01/1933.6+0.65+1.97%+22.5%31639.29+230.59+0.73%+53.9%+1.24%-31.5%
'26/01/1632.9500%+22.5%31408.7+598.12+1.94%+56.9%-1.94%-34.4%
'26/01/1532.95+0.2+0.61%+23.2%30810.58-131.2-0.42%+56.2%+1.03%-33%
'26/01/1432.75+0.6+1.87%+25.5%30941.78+234.56+0.76%+57.4%+1.11%-31.9%
'26/01/1332.1500%+25.5%30707.22+139.93+0.46%+58.1%-0.46%-32.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.1500%+25.5%30567.29+278.33+0.92%+59.6%-0.92%-34.1%
'26/01/0932.1500%+25.5%30288.96-71.59-0.24%+59.2%+0.24%-33.7%
'26/01/0832.15-0.35-1.08%+24.2%30360.55-74.92-0.25%+58.8%-0.83%-34.7%
'26/01/0732.5+0.65+2.04%+26.7%30435.47-140.83-0.46%+58.1%+2.5%-31.4%
'26/01/0631.85-0.1-0.31%+26.3%30576.3+471.26+1.57%+60.6%-1.88%-34.3%
'26/01/0531.95-0.05-0.16%+26.1%30105.04+755.23+2.57%+64.7%-2.73%-38.6%
'26/01/0232-0.1-0.31%+25.7%29349.81+386.21+1.33%+66.9%-1.64%-41.2%
'25/12/3132.1-0.2-0.62%+24.9%28963.6+256.47+0.89%+68.4%-1.51%-43.5%
'25/12/3032.3+0.1+0.31%+25.3%28707.13-103.76-0.36%+67.8%+0.67%-42.5%
'25/12/2932.2+0.15+0.47%+25.9%28810.89+254.87+0.89%+69.3%-0.42%-43.4%
'25/12/2632.05-0.05-0.16%+25.7%28556.02+184.04+0.65%+70.4%-0.81%-44.7%
'25/12/2432.1+0.1+0.31%+26.1%28371.98+61.51+0.22%+70.8%+0.09%-44.7%
'25/12/2332+0.15+0.47%+26.7%28310.47+160.83+0.57%+71.7%-0.1%-45%
'25/12/2231.85-0.15-0.47%+26.1%28149.64+453.29+1.64%+74.5%-2.11%-48.4%
'25/12/1932-0.15-0.47%+25.5%27696.35+227.82+0.83%+76%-1.3%-50.5%
'25/12/1832.15-0.1-0.31%+25.1%27468.53-56.64-0.21%+75.6%-0.1%-50.5%
'25/12/1732.25+0.25+0.78%+26.1%27525.17-11.49-0.04%+75.6%+0.82%-49.5%
'25/12/1632-0.2-0.62%+25.3%27536.66-330.28-1.19%+73.5%+0.57%-48.2%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.2+0.35+1.1%+26.7%27866.94-331.08-1.17%+71.4%+2.27%-44.7%
'25/12/1231.85+0.05+0.16%+26.9%28198.02+173.27+0.62%+72.5%-0.46%-45.6%
'25/12/1131.8-0.2-0.62%+26.1%28024.75-375.98-1.32%+70.2%+0.7%-44.1%
'25/12/1032-0.4-1.23%+24.5%28400.73+218.13+0.77%+71.5%-2%-47%
'25/12/0932.4-0.3-0.92%+23.4%28182.6-121.18-0.43%+70.8%-0.49%-47.4%
'25/12/0832.7+0.05+0.15%+23.6%28303.78+322.89+1.15%+72.8%-1%-49.2%
'25/12/0532.65-0.25-0.76%+22.6%27980.89+185.18+0.67%+73.9%-1.43%-51.3%
'25/12/0432.9+0.25+0.77%+23.6%27795.71+2.67+0.01%+73.9%+0.76%-50.3%
'25/12/0332.65-0.3-0.91%+22.5%27793.04+228.77+0.83%+75.4%-1.74%-52.9%
'25/12/0232.95-0.65-1.93%+20.1%27564.27+221.74+0.81%+76.8%-2.74%-56.7%
'25/12/0134.3+0.4+1.18%+21.1%27342.53-283.95-1.03%+75%+2.21%-53.9%
'25/11/2833.9+0.4+1.19%+22.5%27626.48+71.95+0.26%+75.4%+0.93%-52.9%
'25/11/2733.500%+22.5%27554.53+144.99+0.53%+76.4%-0.53%-53.8%
'25/11/2633.500%+22.5%27409.54+497.37+1.85%+79.6%-1.85%-57.1%
'25/11/2533.5+0.25+0.75%+23.5%26912.17+407.93+1.54%+82.4%-0.79%-58.9%
'25/11/2433.25-0.7-2.06%+20.9%26504.24+69.3+0.26%+82.9%-2.32%-62%
'25/11/2133.95+1.65+5.11%+27.1%26434.94-991.42-3.61%+76.3%+8.72%-49.2%
'25/11/2032.3+0.3+0.94%+28.3%27426.36+846.24+3.18%+81.9%-2.24%-53.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932-0.2-0.62%+27.5%26580.12-176-0.66%+80.7%+0.04%-53.2%
'25/11/1832.2-0.65-1.98%+25%26756.12-691.19-2.52%+76.1%+0.54%-51.2%
'25/11/1732.85-0.15-0.45%+24.4%27447.31+49.81+0.18%+76.4%-0.63%-52.1%
'25/11/143300%+24.4%27397.5-506.06-1.81%+73.2%+1.81%-48.9%
'25/11/133300%+24.4%27903.56-43.53-0.16%+73%+0.16%-48.6%
'25/11/1233+0.1+0.3%+24.8%27947.09+162.14+0.58%+74%-0.28%-49.2%
'25/11/1132.900%+24.8%27784.95-84.56-0.3%+73.5%+0.3%-48.7%
'25/11/1032.9+0.5+1.54%+26.7%27869.51+218.1+0.79%+74.8%+0.75%-48.1%
'25/11/0732.4+0.1+0.31%+27.1%27651.41-248.04-0.89%+73.3%+1.2%-46.2%
'25/11/0632.3-0.15-0.46%+26.5%27899.45+182.39+0.66%+74.4%-1.12%-47.9%
'25/11/0532.45-0.2-0.61%+25.7%27717.06-399.5-1.42%+71.9%+0.81%-46.2%
'25/11/0432.65-0.1-0.31%+25.3%28116.56-218.03-0.77%+70.6%+0.46%-45.3%
'25/11/0332.75+0.25+0.77%+26.3%28334.59+101.24+0.36%+71.2%+0.41%-44.9%
'25/10/3132.5+0.3+0.93%+27.5%28233.35-54.18-0.19%+70.9%+1.12%-43.4%
'25/10/3032.2-0.15-0.46%+26.9%28287.53-7.21-0.03%+70.8%-0.43%-44%
'25/10/2932.35-0.9-2.71%+23.5%28294.74+345.63+1.24%+73%-3.95%-49.5%
'25/10/2833.25-0.1-0.3%+23.1%27949.11-44.52-0.16%+72.7%-0.14%-49.6%
'25/10/2733.35+0.25+0.76%+24%27993.63+461.37+1.68%+75.6%-0.92%-51.6%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.1+0.2+0.61%+24.8%27532.26-116.65-0.42%+74.8%+1.03%-50.1%
'25/10/2232.9+0.5+1.54%+26.7%27648.91-103.5-0.37%+74.2%+1.91%-47.5%
'25/10/2132.4-0.05-0.15%+26.5%27752.41+63.78+0.23%+74.6%-0.38%-48.1%
'25/10/2032.45-0.45-1.37%+24.8%27688.63+386.26+1.41%+77.1%-2.78%-52.3%
'25/10/1732.9-0.05-0.15%+24.6%27302.37-345.5-1.25%+74.8%+1.1%-50.3%
'25/10/1632.95+0.2+0.61%+25.3%27647.87+372.16+1.36%+77.2%-0.75%-51.9%
'25/10/1532.75-0.25-0.76%+24.4%27275.71+482.56+1.8%+80.4%-2.56%-56%
'25/10/1433-0.15-0.45%+23.8%26793.15-130.27-0.48%+79.6%+0.03%-55.7%