≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / K線比較(日)

4588 玖鼎電力

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.255-1.8-3.27%6.91%50.654.450.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91485.3萬871.04張/筆53.382.6614.781.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66362.8萬641.03張/筆55.18-0.2 (-0.36%)

連續漲跌: 連4跌  ( -3.3元 / -5.84%)

財報評分: 最新50分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0653.2-1.8-3.27%-3.27%203.5-16.5-7.5%-7.5%+4.23%+4.23%
'26/11/0555-0.2-0.36%-3.62%220-20.5-8.52%-15.4%+8.16%+11.8%
'26/11/0455.2-0.8-1.43%-5%240.5+1+0.42%-15%-1.85%+10%
'26/11/0356-0.5-0.88%-5.84%239.5-18-6.99%-21%+6.11%+15.1%
'26/11/0256.5+1.5+2.73%-3.27%257.5+1.5+0.59%-20.5%+2.14%+17.2%
'26/10/3055-1.3-2.31%-5.51%256-14.5-5.36%-24.8%+3.05%+19.3%
'26/10/2956.3-0.7-1.23%-6.67%270.5-2-0.73%-25.3%-0.5%+18.7%
'26/10/2857+0.6+1.06%-5.67%272.5+18+7.07%-20%-6.01%+14.4%
'26/10/2756.4+1+1.81%-3.97%254.5+6.5+2.62%-17.9%-0.81%+14%
'26/10/2255.4+0.8+1.47%-2.56%248-18-6.77%-23.5%+8.24%+20.9%
'26/10/2154.6-0.6-1.09%-3.62%266+10+3.91%-20.5%-5%+16.9%
'26/10/2055.2-0.1-0.18%-3.8%256-7-2.66%-22.6%+2.48%+18.8%
'26/10/1955.3-1-1.78%-5.51%263-11-4.01%-25.7%+2.23%+20.2%
'26/10/1656.3-0.2-0.35%-5.84%274+3.5+1.29%-24.8%-1.64%+18.9%
'26/10/1556.5-0.2-0.35%-6.17%270.5-28-9.38%-31.8%+9.03%+25.7%
'26/10/1456.7+0.2+0.35%-5.84%298.5+2.5+0.84%-31.2%-0.49%+25.4%
'26/10/1356.5-0.5-0.88%-6.67%296-8.5-2.79%-33.2%+1.91%+26.5%
'26/10/1257+0.5+0.88%-5.84%304.5-3.5-1.14%-33.9%+2.02%+28.1%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.5-0.1-0.18%-6.01%308+0.5+0.16%-33.8%-0.34%+27.8%
'26/10/0756.6+0.7+1.25%-4.83%307.5-3-0.97%-34.5%+2.22%+29.6%
'26/10/0655.9+0.1+0.18%-4.66%310.5+13+4.37%-31.6%-4.19%+26.9%
'26/10/0555.8+0.3+0.54%-4.14%297.5-10.5-3.41%-33.9%+3.95%+29.8%
'26/10/0255.5-0.3-0.54%-4.66%308+15.5+5.3%-30.4%-5.84%+25.8%
'26/10/0155.8-0.2-0.36%-5%292.5+3+1.04%-29.7%-1.4%+24.7%
'26/09/3056+0.7+1.27%-3.8%289.5+8.5+3.02%-27.6%-1.75%+23.8%
'26/09/2955.3+0.5+0.91%-2.92%281-6-2.09%-29.1%+3%+26.2%
'26/09/2454.800%-2.92%287+0.5+0.17%-29%-0.17%+26.1%
'26/09/2354.8-0.6-1.08%-3.97%286.5-5.5-1.88%-30.3%+0.8%+26.3%
'26/09/2255.4-1.6-2.81%-6.67%292-0.5-0.17%-30.4%-2.64%+23.8%
'26/09/2157+1.8+3.26%-3.62%292.5+8.5+2.99%-28.3%+0.27%+24.7%
'26/09/1855.2+0.2+0.36%-3.27%284+9.5+3.46%-25.9%-3.1%+22.6%
'26/09/1755+0.1+0.18%-3.1%274.500%-25.9%+0.18%+22.8%
'26/09/1654.9+1.5+2.81%-0.37%274.5+6.5+2.43%-24.1%+0.38%+23.7%
'26/09/1553.4-0.7-1.29%-1.66%268-3.5-1.29%-25%0%+23.4%
'26/09/1454.1+3.5+6.92%+5.14%271.5-1.5-0.55%-25.5%+7.47%+30.6%
'26/09/1150.6-0.4-0.78%+4.31%273-10.5-3.7%-28.2%+2.92%+32.5%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1051-0.3-0.58%+3.7%283.5+2.5+0.89%-27.6%-1.47%+31.3%
'26/09/0951.3-0.1-0.19%+3.5%281+5.5+2%-26.1%-2.19%+29.6%
'26/09/0851.4-0.7-1.34%+2.11%275.5-4.5-1.61%-27.3%+0.27%+29.4%
'26/09/0752.1+0.2+0.39%+2.5%280+3.5+1.27%-26.4%-0.88%+28.9%
'26/09/0451.9-0.9-1.7%+0.76%276.5+1.5+0.55%-26%-2.25%+26.8%
'26/09/0352.8+0.1+0.19%+0.95%275-3-1.08%-26.8%+1.27%+27.7%
'26/09/0252.7-0.1-0.19%+0.76%278-6-2.11%-28.3%+1.92%+29.1%
'26/09/0152.8+0.7+1.34%+2.11%284+7+2.53%-26.5%-1.19%+28.6%
'26/08/3152.1-1.2-2.25%-0.19%277-10-3.48%-29.1%+1.23%+28.9%
'26/08/2853.3+0.3+0.57%+0.38%287+10+3.61%-26.5%-3.04%+26.9%
'26/08/2753+0.7+1.34%+1.72%277-9-3.15%-28.8%+4.49%+30.6%
'26/08/2652.3+0.3+0.58%+2.31%286+12.5+4.57%-25.6%-3.99%+27.9%
'26/08/2552+0.3+0.58%+2.9%273.5+4+1.48%-24.5%-0.9%+27.4%
'26/08/2451.7-0.1-0.19%+2.7%269.5+2+0.75%-23.9%-0.94%+26.6%
'26/08/2151.8+0.3+0.58%+3.3%267.5-1-0.37%-24.2%+0.95%+27.5%
'26/08/2051.5+0.2+0.39%+3.7%268.5+6+2.29%-22.5%-1.9%+26.2%
'26/08/1951.3-0.8-1.54%+2.11%262.5-3-1.13%-23.4%-0.41%+25.5%
'26/08/1852.1+0.8+1.56%+3.7%265.5-12.5-4.5%-26.8%+6.06%+30.5%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.3-0.9-1.72%+1.92%27800%-26.8%-1.72%+28.7%
'26/08/1452.2-0.4-0.76%+1.14%278-5-1.77%-28.1%+1.01%+29.2%
'26/08/1352.6-0.3-0.57%+0.57%283+1.5+0.53%-27.7%-1.1%+28.3%
'26/08/1252.9+0.8+1.54%+2.11%281.5-1-0.35%-28%+1.89%+30.1%
'26/08/1152.1-0.2-0.38%+1.72%282.5-6-2.08%-29.5%+1.7%+31.2%
'26/08/1052.3+1+1.95%+3.7%288.5+26+9.9%-22.5%-7.95%+26.2%
'26/08/0751.3+0.2+0.39%+4.11%262.5-7-2.6%-24.5%+2.99%+28.6%
'26/08/0651.1+0.1+0.2%+4.31%269.5+13+5.07%-20.7%-4.87%+25%
'26/08/0551+0.4+0.79%+5.14%256.500%-20.7%+0.79%+25.8%
'26/08/0450.600%+5.14%256.5+18+7.55%-14.7%-7.55%+19.8%
'26/08/0350.6+0.1+0.2%+5.35%238.5+3+1.27%-13.6%-1.07%+18.9%
'26/07/3150.5+1.5+3.06%+8.57%235.5+21+9.79%-5.13%-6.73%+13.7%
'26/07/3049-0.3-0.61%+7.91%214.5-14-6.13%-10.9%+5.52%+18.9%
'26/07/2949.3-0.4-0.8%+7.04%233-18.5-7.36%-17.3%+6.56%+24.3%
'26/07/2849.7-1.7-3.31%+3.5%251.5-27.5-9.86%-25.4%+6.55%+28.9%
'26/07/2751.4-0.2-0.39%+3.1%279-0.5-0.18%-25.6%-0.21%+28.7%
'26/07/2451.6-0.2-0.39%+2.7%279.5-14.5-4.93%-29.3%+4.54%+32%
'26/07/2351.8-0.5-0.96%+1.72%29400%-29.3%-0.96%+31%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.3+0.3+0.58%+2.31%294+22+8.09%-23.5%-7.51%+25.8%
'26/07/2152+0.5+0.97%+3.3%272+5.5+2.06%-22%-1.09%+25.3%
'26/07/2051.5-0.1-0.19%+3.1%266.5-21.5-7.47%-27.8%+7.28%+30.9%
'26/07/1751.6-2.6-4.8%-1.85%288-28.5-9%-34.3%+4.2%+32.4%
'26/07/1654.2-1.1-1.99%-3.8%316.5+2.5+0.8%-33.8%-2.79%+30%
'26/07/1555.3+1.3+2.41%-1.48%314+10+3.29%-31.6%-0.88%+30.1%
'26/07/1454-1.7-3.05%-4.49%304-8.5-2.72%-33.4%-0.33%+29%
'26/07/1358.7+1.2+2.09%-2.26%312.5-7.5-2.34%-35%+4.43%+32.7%
'26/07/0957.500%-2.26%320+2+0.63%-34.6%-0.63%+32.3%
'26/07/0857.5-0.6-1.03%-3.27%318-5.5-1.7%-35.7%+0.67%+32.4%
'26/07/0758.1-1.9-3.17%-6.33%323.5-21-6.1%-39.6%+2.93%+33.3%
'26/07/0660+0.4+0.67%-5.7%344.5+6.5+1.92%-38.5%-1.25%+32.8%
'26/07/0359.6+0.3+0.51%-5.23%338+4.5+1.35%-37.6%-0.84%+32.4%
'26/07/0259.3-1.3-2.15%-7.26%333.5-2-0.6%-38%-1.55%+30.7%
'26/07/0160.6+1.8+3.06%-4.42%335.5-2-0.59%-38.4%+3.65%+33.9%
'26/06/3058.8+1.3+2.26%-2.26%337.5+26.5+8.52%-33.1%-6.26%+30.9%
'26/06/2957.5+0.1+0.17%-2.09%311-3-0.96%-33.8%+1.13%+31.7%
'26/06/2657.4-2.2-3.69%-5.7%314-12-3.68%-36.2%-0.01%+30.5%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.6-0.4-0.67%-6.33%326-12-3.55%-38.5%+2.88%+32.1%
'26/06/2460+0.2+0.33%-6.02%338-6-1.74%-39.5%+2.07%+33.5%
'26/06/2359.8-0.7-1.16%-7.11%344-22-6.01%-43.2%+4.85%+36.1%
'26/06/2260.5+1.4+2.37%-4.91%366+2.5+0.69%-42.8%+1.68%+37.9%
'26/06/1859.1+0.7+1.2%-3.77%363.5+18.5+5.36%-39.7%-4.16%+35.9%
'26/06/1758.4+0.3+0.52%-3.27%345-1.5-0.43%-40%+0.95%+36.7%
'26/06/1658.1-1.1-1.86%-5.07%346.5+19.5+5.96%-36.4%-7.82%+31.3%
'26/06/1559.2+0.8+1.37%-3.77%327-20.5-5.9%-40.1%+7.27%+36.4%
'26/06/1258.4+1.4+2.46%-1.4%347.5+14.5+4.35%-37.5%-1.89%+36.1%
'26/06/1157-0.8-1.38%-2.77%333+30+9.9%-31.4%-11.3%+28.6%
'26/06/1057.8-1.4-2.36%-5.07%303-18-5.61%-35.2%+3.25%+30.1%
'26/06/0959.2+1.4+2.42%-2.77%321+12+3.88%-32.7%-1.46%+29.9%
'26/06/0857.8-2.4-3.99%-6.64%309-29-8.58%-38.5%+4.59%+31.8%
'26/06/0560.2-2.6-4.14%-10.5%338-16-4.52%-41.2%+0.38%+30.7%
'26/06/0462.8-0.8-1.26%-11.6%354+11+3.21%-39.4%-4.47%+27.7%
'26/06/0363.6+5.7+9.84%-2.94%343-4-1.15%-40.1%+11%+37.1%
'26/06/0257.9-0.1-0.17%-3.1%347-19-5.19%-43.2%+5.02%+40.1%
'26/06/0158+1.6+2.84%-0.35%366-13-3.43%-45.1%+6.27%+44.8%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2956.4+1.2+2.17%+1.81%379+21.5+6.01%-41.8%-3.84%+43.6%
'26/05/2855.2-0.8-1.43%+0.36%357.5+17+4.99%-38.9%-6.42%+39.3%
'26/05/2756+0.7+1.27%+1.63%340.5-1.5-0.44%-39.2%+1.71%+40.8%
'26/05/2655.3+0.4+0.73%+2.37%342+31+9.97%-33.1%-9.24%+35.5%
'26/05/2554.9-1.3-2.31%0%311+28+9.89%-26.5%-12.2%+26.5%
'26/05/2256.2+0.9+1.63%+1.63%283+25.5+9.9%-19.2%-8.27%+20.9%
'26/05/2155.3-0.2-0.36%+1.26%257.5+23+9.81%-11.3%-10.2%+12.6%
'26/05/2055.5+1.6+2.97%+4.27%234.5+7.5+3.3%-8.37%-0.33%+12.6%
'26/05/1953.9+0.6+1.13%+5.44%227-23-9.2%-16.8%+10.3%+22.2%
'26/05/1853.3-1.4-2.56%+2.74%250+2+0.81%-16.1%-3.37%+18.9%
'26/05/1554.7-1.1-1.97%+0.72%248+19+8.3%-9.17%-10.3%+9.89%
'26/05/1455.8-1.2-2.11%-1.4%229-3-1.29%-10.3%-0.82%+8.94%
'26/05/1357-0.2-0.35%-1.75%232+5.5+2.43%-8.17%-2.78%+6.42%
'26/05/1257.2-1.1-1.89%-3.6%226.5+1+0.44%-7.76%-2.33%+4.16%
'26/05/1158.3-0.4-0.68%-4.26%225.5+3.5+1.58%-6.31%-2.26%+2.05%
'26/05/0858.7-1.6-2.65%-6.8%222-8.5-3.69%-9.76%+1.04%+2.96%
'26/05/0760.3+0.1+0.17%-6.64%230.5-4-1.71%-11.3%+1.88%+4.66%
'26/05/0660.2-0.8-1.31%-7.87%234.5+7+3.08%-8.57%-4.39%+0.7%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561+0.7+1.16%-6.8%227.5+4.5+2.02%-6.73%-0.86%-0.07%
'26/05/0460.3+0.8+1.34%-5.55%223+20+9.85%+2.46%-8.51%-8.01%
'26/04/3059.5+0.4+0.68%-4.91%203-1.5-0.73%+1.71%+1.41%-6.62%
'26/04/2959.1-0.5-0.84%-5.7%204.5-14-6.41%-4.81%+5.57%-0.9%
'26/04/2859.6+0.7+1.19%-4.58%218.5+1.5+0.69%-4.15%+0.5%-0.44%
'26/04/2758.9-0.9-1.51%-6.02%217+7+3.33%-0.95%-4.84%-5.07%
'26/04/2459.8-0.3-0.5%-6.49%210+3+1.45%+0.48%-1.95%-6.97%
'26/04/2360.1-1.2-1.96%-8.32%207-11.5-5.26%-4.81%+3.3%-3.51%
'26/04/2261.3+0.8+1.32%-7.11%218.5+5.5+2.58%-2.35%-1.26%-4.76%
'26/04/2160.5+0.2+0.33%-6.8%213+5+2.4%0%-2.07%-6.8%
'26/04/2060.3+0.1+0.17%-6.64%208+0.5+0.24%+0.24%-0.07%-6.89%
'26/04/1760.2-0.8-1.31%-7.87%207.5-5-2.35%-2.12%+1.04%-5.75%
'26/04/1661+0.2+0.33%-7.57%212.5+2.5+1.19%-0.95%-0.86%-6.61%
'26/04/1560.800%-7.57%210-7.5-3.45%-4.37%+3.45%-3.2%
'26/04/1460.8-1-1.62%-9.06%217.5-1-0.46%-4.81%-1.16%-4.26%
'26/04/1361.8+4.2+7.29%-2.43%218.5+4+1.86%-3.03%+5.43%+0.6%
'26/04/1057.6-0.2-0.35%-2.77%214.5+5+2.39%-0.72%-2.74%-2.05%
'26/04/0957.8-0.2-0.34%-3.1%209.5-1.5-0.71%-1.42%+0.37%-1.68%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858+0.3+0.52%-2.6%211+19+9.9%+8.33%-9.38%-10.9%
'26/04/0757.7+0.3+0.52%-2.09%192-10-4.95%+2.97%+5.47%-5.06%
'26/04/0257.4-0.2-0.35%-2.43%202+7+3.59%+6.67%-3.94%-9.1%
'26/04/0157.6+0.4+0.7%-1.75%195+8+4.28%+11.2%-3.58%-13%
'26/03/3157.2-0.6-1.04%-2.77%187-9-4.59%+6.12%+3.55%-8.89%
'26/03/3057.8-1.6-2.69%-5.39%196+1+0.51%+6.67%-3.2%-12.1%
'26/03/2759.4-1.3-2.14%-7.41%195-3.5-1.76%+4.79%-0.38%-12.2%
'26/03/2660.7+0.7+1.17%-6.33%198.5-5-2.46%+2.21%+3.63%-8.54%
'26/03/2560+1.5+2.56%-3.93%203.5+11.5+5.99%+8.33%-3.43%-12.3%
'26/03/2458.5+0.2+0.34%-3.6%19200%+8.33%+0.34%-11.9%
'26/03/2358.3-0.8-1.35%-4.91%192-9.5-4.71%+3.23%+3.36%-8.13%
'26/03/2059.1-0.7-1.17%-6.02%201.5-4-1.95%+1.22%+0.78%-7.24%
'26/03/1959.8-0.9-1.48%-7.41%205.5-5.5-2.61%-1.42%+1.13%-5.99%
'26/03/1860.7+0.5+0.83%-6.64%211+8.5+4.2%+2.72%-3.37%-9.36%
'26/03/1760.2+0.4+0.67%-6.02%202.5-1.5-0.74%+1.96%+1.41%-7.98%
'26/03/1659.8+0.3+0.5%-5.55%204+3+1.49%+3.48%-0.99%-9.03%
'26/03/1359.5-0.1-0.17%-5.7%201-3.5-1.71%+1.71%+1.54%-7.42%
'26/03/1259.6-0.4-0.67%-6.33%204.5-11-5.1%-3.48%+4.43%-2.85%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160-1.2-1.96%-8.17%215.5+1+0.47%-3.03%-2.43%-5.14%
'26/03/1061.2+2.2+3.73%-4.75%214.5+12+5.93%+2.72%-2.2%-7.46%
'26/03/0959-2-3.28%-7.87%202.5-22.5-10%-7.56%+6.72%-0.31%
'26/03/0661+0.1+0.16%-7.72%225+0.5+0.22%-7.35%-0.06%-0.37%
'26/03/0560.9-0.7-1.14%-8.77%224.5+7.5+3.46%-4.15%-4.6%-4.62%
'26/03/0461.6-3.4-5.23%-13.5%217-14-6.06%-9.96%+0.83%-3.58%
'26/03/0365-0.8-1.22%-14.6%231-22-8.7%-17.8%+7.48%+3.2%
'26/03/0265.8-1.2-1.79%-16.1%253-5-1.94%-19.4%+0.15%+3.26%
'26/02/2667+0.6+0.9%-15.4%25800%-19.4%+0.9%+4.02%
'26/02/2566.4+0.6+0.91%-14.6%258+0.5+0.19%-19.2%+0.72%+4.63%
'26/02/2465.8-0.5-0.75%-15.2%257.5+8.5+3.41%-16.5%-4.16%+1.23%
'26/02/2366.3+1.3+2%-13.5%249+6+2.47%-14.4%-0.47%+0.86%
'26/02/1165+0.5+0.78%-12.9%243+3+1.25%-13.3%-0.47%+0.47%
'26/02/1064.5+0.2+0.31%-12.6%240-3-1.23%-14.4%+1.54%+1.81%
'26/02/0964.300%-12.6%243+3.5+1.46%-13.2%-1.46%+0.56%
'26/02/0664.3-2.3-3.45%-15.6%239.5-4.5-1.84%-14.8%-1.61%-0.86%
'26/02/0566.6-2.4-3.48%-18.6%244-8.5-3.37%-17.6%-0.11%-0.93%
'26/02/0469+1.5+2.22%-16.7%252.5-4.5-1.75%-19.1%+3.97%+2.33%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.5+1.1+1.66%-15.4%257+12.5+5.11%-14.9%-3.45%-0.43%
'26/02/0266.4+0.5+0.76%-14.7%244.5-9.5-3.74%-18.1%+4.5%+3.39%
'26/01/3065.9-1.1-1.64%-16.1%254-1.5-0.59%-18.6%-1.05%+2.47%
'26/01/2967-2.8-4.01%-19.5%255.5-6-2.29%-20.5%-1.72%+0.97%
'26/01/2869.8+1+1.45%-18.3%261.5-2-0.76%-21.1%+2.21%+2.75%
'26/01/2768.8-0.3-0.43%-18.7%263.5+6+2.33%-19.2%-2.76%+0.55%
'26/01/2669.1-1.4-1.99%-20.3%257.5+11+4.46%-15.6%-6.45%-4.67%
'26/01/2370.5-3.5-4.73%-24.1%246.5-11-4.27%-19.2%-0.46%-4.83%
'26/01/2274+4.8+6.94%-18.8%257.5+18+7.52%-13.2%-0.58%-5.63%
'26/01/2169.2+1.1+1.62%-17.5%239.5-12-4.77%-17.3%+6.39%-0.18%
'26/01/2068.100%-17.5%251.5-11-4.19%-20.8%+4.19%+3.29%
'26/01/1968.1-0.1-0.15%-17.6%262.5-0.5-0.19%-20.9%+0.04%+3.32%
'26/01/1668.2+3.6+5.57%-13%263+5.5+2.14%-19.2%+3.43%+6.22%
'26/01/1564.6-2.2-3.29%-15.9%257.5+6+2.39%-17.3%-5.68%+1.43%
'26/01/1466.8+6+9.87%-7.57%251.5+9.5+3.93%-14%+5.94%+6.48%
'26/01/1360.8-0.4-0.65%-8.17%242+22+10%-5.45%-10.6%-2.72%
'26/01/1261.2+1+1.66%-6.64%220+20+10%+4%-8.34%-10.6%
'26/01/0960.2-0.1-0.17%-6.8%200-3-1.48%+2.46%+1.31%-9.26%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.3+0.4+0.67%-6.18%203-2.5-1.22%+1.22%+1.89%-7.39%
'26/01/0759.9+0.2+0.34%-5.86%205.5+1.5+0.74%+1.96%-0.4%-7.82%
'26/01/0659.7-0.1-0.17%-6.02%204+2.5+1.24%+3.23%-1.41%-9.25%
'26/01/0559.8-1.4-2.29%-8.17%201.5+18+9.81%+13.4%-12.1%-21.5%
'26/01/0261.2+0.4+0.66%-7.57%183.5+10.5+6.07%+20.2%-5.41%-27.8%
'25/12/3160.800%-7.57%173-2-1.14%+18.9%+1.14%-26.4%
'25/12/3060.8-0.8-1.3%-8.77%175-1.5-0.85%+17.8%-0.45%-26.6%
'25/12/2961.6-0.5-0.81%-9.5%176.5+1.5+0.86%+18.9%-1.67%-28.4%
'25/12/2662.100%-9.5%175+10.5+6.38%+26.4%-6.38%-35.9%
'25/12/2462.1-0.2-0.32%-9.79%164.5+0.5+0.3%+26.8%-0.62%-36.6%
'25/12/2362.300%-9.79%164-8-4.65%+20.9%+4.65%-30.7%
'25/12/2262.3+0.1+0.16%-9.65%172+13+8.18%+30.8%-8.02%-40.5%
'25/12/1962.2+0.4+0.65%-9.06%159-2.5-1.55%+28.8%+2.2%-37.9%
'25/12/1861.8-0.8-1.28%-10.2%161.5-0.5-0.31%+28.4%-0.97%-38.6%
'25/12/1762.6+0.6+0.97%-9.35%162+6.5+4.18%+33.8%-3.21%-43.1%
'25/12/1662-1.8-2.82%-11.9%155.5-3.5-2.2%+30.8%-0.62%-42.7%
'25/12/1563.8+0.6+0.95%-11.1%159-3-1.85%+28.4%+2.8%-39.5%
'25/12/1263.2+0.1+0.16%-10.9%16200%+28.4%+0.16%-39.3%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.1-1.2-1.87%-12.6%162+3+1.89%+30.8%-3.76%-43.4%
'25/12/1064.3+1.3+2.06%-10.8%159-1.5-0.93%+29.6%+2.99%-40.4%
'25/12/0963-1-1.56%-12.2%160.5+0.5+0.31%+30%-1.87%-42.2%
'25/12/0864-0.7-1.08%-13.1%160+3+1.91%+32.5%-2.99%-45.6%
'25/12/0564.7+0.7+1.09%-12.2%157+1+0.64%+33.3%+0.45%-45.5%
'25/12/0464+1+1.59%-10.8%156-2.5-1.58%+31.2%+3.17%-42%
'25/12/0363-0.4-0.63%-11.4%158.5+3+1.93%+33.8%-2.56%-45.1%
'25/12/0263.4+3.5+5.84%-6.18%155.5+2+1.3%+35.5%+4.54%-41.7%
'25/12/0159.9-0.4-0.66%-6.8%153.5-3.5-2.23%+32.5%+1.57%-39.3%
'25/11/2860.3-0.2-0.33%-7.11%157+1.5+0.96%+33.8%-1.29%-40.9%
'25/11/2760.5+0.2+0.33%-6.8%155.5+1+0.65%+34.6%-0.32%-41.4%
'25/11/2660.300%-6.8%154.5+2.5+1.64%+36.8%-1.64%-43.6%
'25/11/2560.3+0.8+1.34%-5.55%152+0.5+0.33%+37.3%+1.01%-42.8%
'25/11/2459.5-0.1-0.17%-5.7%151.5+0.5+0.33%+37.7%-0.5%-43.5%
'25/11/2159.6-0.7-1.16%-6.8%151-7.5-4.73%+31.2%+3.57%-38%
'25/11/2060.3+1.2+2.03%-4.91%158.5+4.5+2.92%+35.1%-0.89%-40%
'25/11/1959.1+0.3+0.51%-4.42%154-6.5-4.05%+29.6%+4.56%-34%
'25/11/1858.8-1.1-1.84%-6.18%160.5-4-2.43%+26.4%+0.59%-32.6%
交易
日期		4588 玖鼎電力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1759.9-0.3-0.5%-6.64%164.5+4+2.49%+29.6%-2.99%-36.2%
'25/11/1460.2-0.7-1.15%-7.72%160.5-9.5-5.59%+22.4%+4.44%-30.1%
'25/11/1360.9-0.4-0.65%-8.32%170+2+1.19%+23.8%-1.84%-32.1%
'25/11/1261.300%-8.32%168-1.5-0.88%+22.7%+0.88%-31%
'25/11/1161.3-4-6.13%-13.9%169.5-2.5-1.45%+20.9%-4.68%-34.9%
'25/11/1065.3-1.3-1.95%-15.6%172+2+1.18%+22.4%-3.13%-38%