≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / K線比較(日)

4587 寶元數控

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.533.2-1.7-5.12%4.52%33.23331.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2372.45萬171.32張/筆32.24.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1860.91萬141.3張/筆33.46-0.8 (-2.35%)

連續漲跌: 連4跌  ( -3.8元 / -10.76%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控法人董事改派代表人 (公告訊息 10/22 15:19)

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.5-1.7-5.12%-5.12%203.5-16.5-7.5%-7.5%+2.38%+2.38%
'26/11/0533.2-0.8-2.35%-7.35%220-20.5-8.52%-15.4%+6.17%+8.03%
'26/11/0434-0.85-2.44%-9.61%240.5+1+0.42%-15%-2.86%+5.42%
'26/11/0334.85-0.45-1.27%-10.8%239.5-18-6.99%-21%+5.72%+10.2%
'26/11/0235.3+1.25+3.67%-7.49%257.5+1.5+0.59%-20.5%+3.08%+13%
'26/10/3034.0500%-7.49%256-14.5-5.36%-24.8%+5.36%+17.3%
'26/10/2934.05-3.45-9.2%-16%270.5-2-0.73%-25.3%-8.47%+9.32%
'26/10/2837.5+0.6+1.63%-14.6%272.5+18+7.07%-20%-5.44%+5.41%
'26/10/2736.9+0.05+0.14%-14.5%254.5+6.5+2.62%-17.9%-2.48%+3.43%
'26/10/2236.85-1.55-4.04%-18%248-18-6.77%-23.5%+2.73%+5.53%
'26/10/2138.4+0.5+1.32%-16.9%266+10+3.91%-20.5%-2.59%+3.62%
'26/10/2037.9-1.4-3.56%-19.8%256-7-2.66%-22.6%-0.9%+2.78%
'26/10/1939.3-1.6-3.91%-23%263-11-4.01%-25.7%+0.1%+2.75%
'26/10/1640.9+1+2.51%-21.1%274+3.5+1.29%-24.8%+1.22%+3.72%
'26/10/1539.9-0.9-2.21%-22.8%270.5-28-9.38%-31.8%+7.17%+9.03%
'26/10/1440.800%-22.8%298.5+2.5+0.84%-31.2%-0.84%+8.46%
'26/10/1340.8-0.1-0.24%-23%296-8.5-2.79%-33.2%+2.55%+10.2%
'26/10/1240.9-2.05-4.77%-26.7%304.5-3.5-1.14%-33.9%-3.63%+7.27%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.9500%-26.7%308+0.5+0.16%-33.8%-0.16%+7.16%
'26/10/0742.95-0.05-0.12%-26.7%307.5-3-0.97%-34.5%+0.85%+7.72%
'26/10/0643+2.5+6.17%-22.2%310.5+13+4.37%-31.6%+1.8%+9.37%
'26/10/0540.500%-22.2%297.5-10.5-3.41%-33.9%+3.41%+11.7%
'26/10/0240.500%-22.2%308+15.5+5.3%-30.4%-5.3%+8.21%
'26/10/0140.5+0.5+1.25%-21.2%292.5+3+1.04%-29.7%+0.21%+8.46%
'26/09/3040-0.55-1.36%-22.3%289.5+8.5+3.02%-27.6%-4.38%+5.26%
'26/09/2940.55-0.05-0.12%-22.4%281-6-2.09%-29.1%+1.97%+6.68%
'26/09/2440.6+0.75+1.88%-21%287+0.5+0.17%-29%+1.71%+8.02%
'26/09/2339.8500%-21%286.5-5.5-1.88%-30.3%+1.88%+9.35%
'26/09/2239.85-0.8-1.97%-22.5%292-0.5-0.17%-30.4%-1.8%+7.92%
'26/09/2140.65+0.15+0.37%-22.2%292.5+8.5+2.99%-28.3%-2.62%+6.12%
'26/09/1840.5+0.5+1.25%-21.3%284+9.5+3.46%-25.9%-2.21%+4.62%
'26/09/1740-0.5-1.23%-22.2%274.500%-25.9%-1.23%+3.64%
'26/09/1640.500%-22.2%274.5+6.5+2.43%-24.1%-2.43%+1.84%
'26/09/1540.500%-22.2%268-3.5-1.29%-25%+1.29%+2.82%
'26/09/1440.500%-22.2%271.5-1.5-0.55%-25.5%+0.55%+3.24%
'26/09/1140.5-1.5-3.57%-25%273-10.5-3.7%-28.2%+0.13%+3.22%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042+0.4+0.96%-24.3%283.5+2.5+0.89%-27.6%+0.07%+3.3%
'26/09/0941.6-0.65-1.54%-25.4%281+5.5+2%-26.1%-3.54%+0.69%
'26/09/0842.25-0.15-0.35%-25.7%275.5-4.5-1.61%-27.3%+1.26%+1.61%
'26/09/0742.4+0.15+0.36%-25.4%280+3.5+1.27%-26.4%-0.91%+0.96%
'26/09/0442.25-0.25-0.59%-25.9%276.5+1.5+0.55%-26%-1.14%+0.12%
'26/09/0342.5+0.3+0.71%-25.4%275-3-1.08%-26.8%+1.79%+1.44%
'26/09/0242.2-2.15-4.85%-29%278-6-2.11%-28.3%-2.74%-0.63%
'26/09/0144.35+0.05+0.11%-28.9%284+7+2.53%-26.5%-2.42%-2.36%
'26/08/3144.3-0.1-0.23%-29.1%277-10-3.48%-29.1%+3.25%+0.04%
'26/08/2844.4+0.45+1.02%-28.3%287+10+3.61%-26.5%-2.59%-1.79%
'26/08/2743.95+0.05+0.11%-28.2%277-9-3.15%-28.8%+3.26%+0.6%
'26/08/2643.9+0.4+0.92%-27.6%286+12.5+4.57%-25.6%-3.65%-1.99%
'26/08/2543.5-0.6-1.36%-28.6%273.5+4+1.48%-24.5%-2.84%-4.08%
'26/08/2444.1+2.1+5%-25%269.5+2+0.75%-23.9%+4.25%-1.07%
'26/08/214200%-25%267.5-1-0.37%-24.2%+0.37%-0.79%
'26/08/2042-1.8-4.11%-28.1%268.5+6+2.29%-22.5%-6.4%-5.61%
'26/08/1943.8-0.1-0.23%-28.2%262.5-3-1.13%-23.4%+0.9%-4.89%
'26/08/1843.9+0.95+2.21%-26.7%265.5-12.5-4.5%-26.8%+6.71%+0.14%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742.95-1.2-2.72%-28.7%27800%-26.8%-2.72%-1.85%
'26/08/1444.15-2.05-4.44%-31.8%278-5-1.77%-28.1%-2.67%-3.73%
'26/08/1346.2+1.75+3.94%-29.1%283+1.5+0.53%-27.7%+3.41%-1.43%
'26/08/1244.45-0.15-0.34%-29.4%281.5-1-0.35%-28%+0.01%-1.41%
'26/08/1144.6+0.55+1.25%-28.5%282.5-6-2.08%-29.5%+3.33%+0.97%
'26/08/1044.05-1.35-2.97%-30.6%288.5+26+9.9%-22.5%-12.9%-8.14%
'26/08/0745.4-0.5-1.09%-31.4%262.5-7-2.6%-24.5%+1.51%-6.88%
'26/08/0645.9-0.4-0.86%-32%269.5+13+5.07%-20.7%-5.93%-11.3%
'26/08/0546.3+2.75+6.31%-27.7%256.500%-20.7%+6.31%-7.01%
'26/08/0443.55-2.2-4.81%-31.1%256.5+18+7.55%-14.7%-12.4%-16.5%
'26/08/0345.75+4.65+11.31%-23.4%238.5+3+1.27%-13.6%+10%-9.77%
'26/07/3141.1+0.2+0.49%-23%235.5+21+9.79%-5.13%-9.3%-17.9%
'26/07/3040.9+0.05+0.12%-22.9%214.5-14-6.13%-10.9%+6.25%-11.9%
'26/07/2940.85-1.4-3.31%-25.4%233-18.5-7.36%-17.3%+4.05%-8.15%
'26/07/2842.25-0.35-0.82%-26.1%251.5-27.5-9.86%-25.4%+9.04%-0.61%
'26/07/2742.600%-26.1%279-0.5-0.18%-25.6%+0.18%-0.47%
'26/07/2442.6+0.05+0.12%-26%279.5-14.5-4.93%-29.3%+5.05%+3.28%
'26/07/2342.5500%-26%29400%-29.3%0%+3.28%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.55-0.75-1.73%-27.3%294+22+8.09%-23.5%-9.82%-3.72%
'26/07/2143.3+0.05+0.12%-27.2%272+5.5+2.06%-22%-1.94%-5.22%
'26/07/2043.25-1.9-4.21%-30.2%266.5-21.5-7.47%-27.8%+3.26%-2.45%
'26/07/1745.15-3.35-6.91%-35.1%288-28.5-9%-34.3%+2.09%-0.77%
'26/07/1648.5-0.5-1.02%-35.7%316.5+2.5+0.8%-33.8%-1.82%-1.96%
'26/07/1549-0.05-0.1%-35.8%314+10+3.29%-31.6%-3.39%-4.2%
'26/07/1449.05-1.95-3.82%-38.2%304-8.5-2.72%-33.4%-1.1%-4.8%
'26/07/1351+0.8+1.59%-37.3%312.5-7.5-2.34%-35%+3.93%-2.25%
'26/07/0950.2+1+2.03%-36%320+2+0.63%-34.6%+1.4%-1.38%
'26/07/0849.2-2.1-4.09%-38.6%318-5.5-1.7%-35.7%-2.39%-2.89%
'26/07/0751.3-2-3.75%-40.9%323.5-21-6.1%-39.6%+2.35%-1.28%
'26/07/0653.3-4.7-8.1%-45.7%344.5+6.5+1.92%-38.5%-10%-7.23%
'26/07/0358+2+3.57%-43.8%338+4.5+1.35%-37.6%+2.22%-6.12%
'26/07/0256-0.2-0.36%-44%333.5-2-0.6%-38%+0.24%-5.95%
'26/07/0156.200%-44%335.5-2-0.59%-38.4%+0.59%-5.58%
'26/06/3056.2-1.3-2.26%-45.2%337.5+26.5+8.52%-33.1%-10.8%-12.1%
'26/06/2957.5+0.4+0.7%-44.8%311-3-0.96%-33.8%+1.66%-11.1%
'26/06/2657.1-1.8-3.06%-46.5%314-12-3.68%-36.2%+0.62%-10.3%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558.9+0.9+1.55%-45.7%326-12-3.55%-38.5%+5.1%-7.23%
'26/06/2458-1.5-2.52%-47.1%338-6-1.74%-39.5%-0.78%-7.52%
'26/06/2359.500%-47.1%344-22-6.01%-43.2%+6.01%-3.89%
'26/06/2259.5-1.4-2.3%-48.3%366+2.5+0.69%-42.8%-2.99%-5.5%
'26/06/1860.9+3.8+6.65%-44.8%363.5+18.5+5.36%-39.7%+1.29%-5.12%
'26/06/1757.1-0.7-1.21%-45.5%345-1.5-0.43%-40%-0.78%-5.53%
'26/06/1657.8+0.4+0.7%-45.1%346.5+19.5+5.96%-36.4%-5.26%-8.73%
'26/06/1557.4+0.4+0.7%-44.7%327-20.5-5.9%-40.1%+6.6%-4.59%
'26/06/1257-0.8-1.38%-45.5%347.5+14.5+4.35%-37.5%-5.73%-7.96%
'26/06/1157.8-0.5-0.86%-46%333+30+9.9%-31.4%-10.8%-14.6%
'26/06/1058.3-2.1-3.48%-47.8%303-18-5.61%-35.2%+2.13%-12.6%
'26/06/0960.4+3.1+5.41%-45%321+12+3.88%-32.7%+1.53%-12.3%
'26/06/0857.3-4.2-6.83%-48.8%309-29-8.58%-38.5%+1.75%-10.3%
'26/06/0561.5+0.1+0.16%-48.7%338-16-4.52%-41.2%+4.68%-7.45%
'26/06/0461.4+2.1+3.54%-46.9%354+11+3.21%-39.4%+0.33%-7.52%
'26/06/0359.3-2.9-4.66%-49.4%343-4-1.15%-40.1%-3.51%-9.3%
'26/06/0262.2-2-3.12%-50.9%347-19-5.19%-43.2%+2.07%-7.77%
'26/06/0164.2-0.3-0.47%-51.2%366-13-3.43%-45.1%+2.96%-6.04%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2964.5+3.5+5.74%-48.4%379+21.5+6.01%-41.8%-0.27%-6.54%
'26/05/2861-5.6-8.41%-52.7%357.5+17+4.99%-38.9%-13.4%-13.8%
'26/05/2766.6-4.9-6.85%-55.9%340.5-1.5-0.44%-39.2%-6.41%-16.8%
'26/05/2671.5+2.7+3.92%-54.2%342+31+9.97%-33.1%-6.05%-21.1%
'26/05/2568.8-4.4-6.01%-57%311+28+9.89%-26.5%-15.9%-30.5%
'26/05/2273.2-1.7-2.27%-57.9%283+25.5+9.9%-19.2%-12.2%-38.7%
'26/05/2174.9+5.9+8.55%-54.3%257.5+23+9.81%-11.3%-1.26%-43%
'26/05/2069+3.2+4.86%-52.1%234.5+7.5+3.3%-8.37%+1.56%-43.8%
'26/05/1965.800%-52.1%227-23-9.2%-16.8%+9.2%-35.3%
'26/05/1865.8+0.7+1.08%-51.6%250+2+0.81%-16.1%+0.27%-35.5%
'26/05/1565.1+7.6+13.22%-45.2%248+19+8.3%-9.17%+4.92%-36%
'26/05/1457.5-2.5-4.17%-47.5%229-3-1.29%-10.3%-2.88%-37.2%
'26/05/1360+2.2+3.81%-45.5%232+5.5+2.43%-8.17%+1.38%-37.3%
'26/05/1257.8-4.1-6.62%-49.1%226.5+1+0.44%-7.76%-7.06%-41.4%
'26/05/1161.9+4.9+8.6%-44.7%225.5+3.5+1.58%-6.31%+7.02%-38.4%
'26/05/0857-5.1-8.21%-49.3%222-8.5-3.69%-9.76%-4.52%-39.5%
'26/05/0762.1-5.7-8.41%-53.5%230.5-4-1.71%-11.3%-6.7%-42.2%
'26/05/0667.8+12.2+21.94%-43.3%234.5+7+3.08%-8.57%+18.9%-34.8%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.6-7.7-12.16%-50.2%227.5+4.5+2.02%-6.73%-14.2%-43.5%
'26/05/0463.3+11+21.03%-39.8%223+20+9.85%+2.46%+11.2%-42.2%
'26/04/3052.3+6.8+14.95%-30.8%203-1.5-0.73%+1.71%+15.7%-32.5%
'26/04/2945.5-1.1-2.36%-32.4%204.5-14-6.41%-4.81%+4.05%-27.6%
'26/04/2846.6+3.1+7.13%-27.6%218.5+1.5+0.69%-4.15%+6.44%-23.4%
'26/04/2743.5-2.6-5.64%-31.7%217+7+3.33%-0.95%-8.97%-30.7%
'26/04/2446.1-3.85-7.71%-36.9%210+3+1.45%+0.48%-9.16%-37.4%
'26/04/2349.95-2.25-4.31%-39.7%207-11.5-5.26%-4.81%+0.95%-34.8%
'26/04/2252.2-1.5-2.79%-41.3%218.5+5.5+2.58%-2.35%-5.37%-39%
'26/04/2153.7-3.3-5.79%-44.7%213+5+2.4%0%-8.19%-44.7%
'26/04/2057+5.7+11.11%-38.6%208+0.5+0.24%+0.24%+10.9%-38.8%
'26/04/1751.3-9.3-15.35%-48%207.5-5-2.35%-2.12%-13%-45.9%
'26/04/1660.6+13.15+27.71%-33.6%212.5+2.5+1.19%-0.95%+26.5%-32.7%
'26/04/1547.45+6.45+15.73%-23.2%210-7.5-3.45%-4.37%+19.2%-18.8%
'26/04/1441+3.6+9.63%-15.8%217.5-1-0.46%-4.81%+10.1%-11%
'26/04/1337.4-3.2-7.88%-22.4%218.5+4+1.86%-3.03%-9.74%-19.4%
'26/04/1040.6-0.55-1.34%-23.5%214.5+5+2.39%-0.72%-3.73%-22.7%
'26/04/0941.15+5.95+16.9%-10.5%209.5-1.5-0.71%-1.42%+17.6%-9.09%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.2-1.1-3.03%-13.2%211+19+9.9%+8.33%-12.9%-21.6%
'26/04/0736.3+3.05+9.17%-5.26%192-10-4.95%+2.97%+14.1%-8.23%
'26/04/0233.25-1.75-5%-10%202+7+3.59%+6.67%-8.59%-16.7%
'26/04/0135+3.5+11.11%0%195+8+4.28%+11.2%+6.83%-11.2%
'26/03/3131.5-5.35-14.52%-14.5%187-9-4.59%+6.12%-9.93%-20.6%
'26/03/3036.85-3.15-7.88%-21.2%196+1+0.51%+6.67%-8.39%-27.9%
'26/03/2740-5.15-11.41%-30.2%195-3.5-1.76%+4.79%-9.65%-35%
'26/03/2645.15-13.55-23.08%-46.3%198.5-5-2.46%+2.21%-20.6%-48.5%
'26/03/2558.7+30+104.53%+9.76%203.5+11.5+5.99%+8.33%+98.5%+1.42%
'26/03/2428.7+2.5+9.54%+20.2%19200%+8.33%+9.54%+11.9%
'26/03/2326.2+0.3+1.16%+21.6%192-9.5-4.71%+3.23%+5.87%+18.4%
'26/03/2025.9-1.05-3.9%+16.9%201.5-4-1.95%+1.22%-1.95%+15.7%
'26/03/1926.95-0.05-0.19%+16.7%205.5-5.5-2.61%-1.42%+2.42%+18.1%
'26/03/1827+1.1+4.25%+21.6%211+8.5+4.2%+2.72%+0.05%+18.9%
'26/03/1725.9+0.1+0.39%+22.1%202.5-1.5-0.74%+1.96%+1.13%+20.1%
'26/03/1625.800%+22.1%204+3+1.49%+3.48%-1.49%+18.6%
'26/03/1325.8-1-3.73%+17.5%201-3.5-1.71%+1.71%-2.02%+15.8%
'26/03/1226.8+0.7+2.68%+20.7%204.5-11-5.1%-3.48%+7.78%+24.2%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.1-0.1-0.38%+20.2%215.5+1+0.47%-3.03%-0.85%+23.3%
'26/03/1026.2+1.2+4.8%+26%214.5+12+5.93%+2.72%-1.13%+23.3%
'26/03/0925-0.9-3.47%+21.6%202.5-22.5-10%-7.56%+6.53%+29.2%
'26/03/0625.9-1.05-3.9%+16.9%225+0.5+0.22%-7.35%-4.12%+24.2%
'26/03/0526.95+1.25+4.86%+22.6%224.5+7.5+3.46%-4.15%+1.4%+26.7%
'26/03/0425.7-1.1-4.1%+17.5%217-14-6.06%-9.96%+1.96%+27.5%
'26/03/0326.8-1-3.6%+13.3%231-22-8.7%-17.8%+5.1%+31.1%
'26/03/0227.8+2.9+11.65%+26.5%253-5-1.94%-19.4%+13.6%+45.9%
'26/02/2624.9+0.55+2.26%+29.4%25800%-19.4%+2.26%+48.7%
'26/02/2524.35-1.05-4.13%+24%258+0.5+0.19%-19.2%-4.32%+43.2%
'26/02/2425.4+0.9+3.67%+28.6%257.5+8.5+3.41%-16.5%+0.26%+45%
'26/02/2324.5-0.65-2.58%+25.2%249+6+2.47%-14.4%-5.05%+39.7%
'26/02/1125.15-0.35-1.37%+23.5%243+3+1.25%-13.3%-2.62%+36.9%
'26/02/1025.5+0.45+1.8%+25.7%240-3-1.23%-14.4%+3.03%+40.2%
'26/02/0925.05+0.85+3.51%+30.2%243+3.5+1.46%-13.2%+2.05%+43.3%
'26/02/0624.2-0.4-1.63%+28%239.5-4.5-1.84%-14.8%+0.21%+42.8%
'26/02/0524.6+0.3+1.23%+29.6%244-8.5-3.37%-17.6%+4.6%+47.3%
'26/02/0424.3+0.1+0.41%+30.2%252.5-4.5-1.75%-19.1%+2.16%+49.2%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.2-0.7-2.81%+26.5%257+12.5+5.11%-14.9%-7.92%+41.4%
'26/02/0224.9+0.3+1.22%+28%244.5-9.5-3.74%-18.1%+4.96%+46.2%
'26/01/3024.600%+28%254-1.5-0.59%-18.6%+0.59%+46.6%
'26/01/2924.600%+28%255.5-6-2.29%-20.5%+2.29%+48.5%
'26/01/2824.6+0.95+4.02%+33.2%261.5-2-0.76%-21.1%+4.78%+54.3%
'26/01/2723.65-0.45-1.87%+30.7%263.5+6+2.33%-19.2%-4.2%+49.9%
'26/01/2624.1-0.5-2.03%+28%257.5+11+4.46%-15.6%-6.49%+43.7%
'26/01/2324.6-1-3.91%+23%246.5-11-4.27%-19.2%+0.36%+42.3%
'26/01/2225.6+1.05+4.28%+28.3%257.5+18+7.52%-13.2%-3.24%+41.5%
'26/01/2124.55-0.25-1.01%+27%239.5-12-4.77%-17.3%+3.76%+44.3%
'26/01/2024.8+0.2+0.81%+28%251.5-11-4.19%-20.8%+5%+48.8%
'26/01/1924.6-0.35-1.4%+26.3%262.5-0.5-0.19%-20.9%-1.21%+47.2%
'26/01/1624.95-1.05-4.04%+21.2%263+5.5+2.14%-19.2%-6.18%+40.4%
'26/01/1526+2.6+11.11%+34.6%257.5+6+2.39%-17.3%+8.72%+51.9%
'26/01/1423.4+0.3+1.3%+36.4%251.5+9.5+3.93%-14%-2.63%+50.4%
'26/01/1323.1+0.7+3.12%+40.6%242+22+10%-5.45%-6.88%+46.1%
'26/01/1222.400%+40.6%220+20+10%+4%-10%+36.6%
'26/01/0922.4-0.15-0.67%+39.7%200-3-1.48%+2.46%+0.81%+37.2%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.55-0.05-0.22%+39.4%203-2.5-1.22%+1.22%+1%+38.2%
'26/01/0722.6+0.2+0.89%+40.6%205.5+1.5+0.74%+1.96%+0.15%+38.7%
'26/01/0622.4-0.5-2.18%+37.6%204+2.5+1.24%+3.23%-3.42%+34.3%
'26/01/0522.9-0.15-0.65%+36.7%201.5+18+9.81%+13.4%-10.5%+23.3%
'26/01/0223.05-0.05-0.22%+36.4%183.5+10.5+6.07%+20.2%-6.29%+16.1%
'25/12/3123.1-0.3-1.28%+34.6%173-2-1.14%+18.9%-0.14%+15.8%
'25/12/3023.4+0.2+0.86%+35.8%175-1.5-0.85%+17.8%+1.71%+17.9%
'25/12/2923.2+0.2+0.87%+37%176.5+1.5+0.86%+18.9%+0.01%+18.1%
'25/12/262300%+37%175+10.5+6.38%+26.4%-6.38%+10.5%
'25/12/2423+0.5+2.22%+40%164.5+0.5+0.3%+26.8%+1.92%+13.2%
'25/12/2322.5-0.6-2.6%+36.4%164-8-4.65%+20.9%+2.05%+15.4%
'25/12/2223.100%+36.4%172+13+8.18%+30.8%-8.18%+5.55%
'25/12/1923.1-0.3-1.28%+34.6%159-2.5-1.55%+28.8%+0.27%+5.82%
'25/12/1823.4+0.4+1.74%+37%161.5-0.5-0.31%+28.4%+2.05%+8.56%
'25/12/1723+0.5+2.22%+40%162+6.5+4.18%+33.8%-1.96%+6.24%
'25/12/1622.500%+40%155.5-3.5-2.2%+30.8%+2.2%+9.18%
'25/12/1522.5-0.75-3.23%+35.5%159-3-1.85%+28.4%-1.38%+7.09%
'25/12/1223.25-0.05-0.21%+35.2%16200%+28.4%-0.21%+6.8%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.3+0.3+1.3%+37%162+3+1.89%+30.8%-0.59%+6.14%
'25/12/1023-0.85-3.56%+32.1%159-1.5-0.93%+29.6%-2.63%+2.48%
'25/12/0923.85-0.15-0.62%+31.2%160.5+0.5+0.31%+30%-0.93%+1.25%
'25/12/0824-0.5-2.04%+28.6%160+3+1.91%+32.5%-3.95%-3.91%
'25/12/0524.500%+28.6%157+1+0.64%+33.3%-0.64%-4.76%
'25/12/0424.5+0.5+2.08%+31.2%156-2.5-1.58%+31.2%+3.66%+0.02%
'25/12/0324+0.25+1.05%+32.6%158.5+3+1.93%+33.8%-0.88%-1.13%
'25/12/0223.75-0.25-1.04%+31.2%155.5+2+1.3%+35.5%-2.34%-4.25%
'25/12/0124+3+14.29%+50%153.5-3.5-2.23%+32.5%+16.5%+17.5%
'25/11/2821-0.7-3.23%+45.2%157+1.5+0.96%+33.8%-4.19%+11.4%
'25/11/2721.7+0.8+3.83%+50.7%155.5+1+0.65%+34.6%+3.18%+16.1%
'25/11/2620.9-0.85-3.91%+44.8%154.5+2.5+1.64%+36.8%-5.55%+7.99%
'25/11/2521.75+0.25+1.16%+46.5%152+0.5+0.33%+37.3%+0.83%+9.22%
'25/11/2421.5+0.6+2.87%+50.7%151.5+0.5+0.33%+37.7%+2.54%+13%
'25/11/2120.9-0.7-3.24%+45.8%151-7.5-4.73%+31.2%+1.49%+14.6%
'25/11/2021.600%+45.8%158.5+4.5+2.92%+35.1%-2.92%+10.8%
'25/11/1921.600%+45.8%154-6.5-4.05%+29.6%+4.05%+16.2%
'25/11/1821.6-0.05-0.23%+45.5%160.5-4-2.43%+26.4%+2.2%+19.1%
交易
日期		4587 寶元數控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.65-0.2-0.92%+44.2%164.5+4+2.49%+29.6%-3.41%+14.6%
'25/11/1421.85-0.65-2.89%+40%160.5-9.5-5.59%+22.4%+2.7%+17.6%
'25/11/1322.5+0.1+0.45%+40.6%170+2+1.19%+23.8%-0.74%+16.8%
'25/11/1222.4-0.2-0.88%+39.4%168-1.5-0.88%+22.7%0%+16.7%
'25/11/1122.6+0.2+0.89%+40.6%169.5-2.5-1.45%+20.9%+2.34%+19.7%
'25/11/1022.4-0.3-1.32%+38.8%172+2+1.18%+22.4%-2.5%+16.4%