≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / K線比較(日)

4589 碩陽電機

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5542.35-3.8-8.97%8.5%42.3540.3536.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147566.5萬1281.15張/筆38.451.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271,365萬2051.6張/筆41.68-3.6 (-7.83%)

連續漲跌: 連2跌  ( -7.4元 / -16.1%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0638.55-3.8-8.97%-8.97%203.5-16.5-7.5%-7.5%-1.47%-1.47%
'26/11/0542.35-3.6-7.83%-16.1%220-20.5-8.52%-15.4%+0.69%-0.72%
'26/11/0445.95+5.25+12.9%-5.28%240.5+1+0.42%-15%+12.5%+9.75%
'26/11/0340.7-6.45-13.68%-18.2%239.5-18-6.99%-21%-6.69%+2.73%
'26/11/0247.15+5+11.86%-8.54%257.5+1.5+0.59%-20.5%+11.3%+12%
'26/10/3042.15-1.95-4.42%-12.6%256-14.5-5.36%-24.8%+0.94%+12.2%
'26/10/2944.1+4.25+10.66%-3.26%270.5-2-0.73%-25.3%+11.4%+22.1%
'26/10/2839.85+4.35+12.25%+8.59%272.5+18+7.07%-20%+5.18%+28.6%
'26/10/2735.5+5.05+16.58%+26.6%254.5+6.5+2.62%-17.9%+14%+44.5%
'26/10/2230.4500%+26.6%248-18-6.77%-23.5%+6.77%+50.1%
'26/10/2130.45-0.05-0.16%+26.4%266+10+3.91%-20.5%-4.07%+46.9%
'26/10/2030.5-0.05-0.16%+26.2%256-7-2.66%-22.6%+2.5%+48.8%
'26/10/1930.5500%+26.2%263-11-4.01%-25.7%+4.01%+51.9%
'26/10/1630.55+0.05+0.16%+26.4%274+3.5+1.29%-24.8%-1.13%+51.2%
'26/10/1530.5+0.5+1.67%+28.5%270.5-28-9.38%-31.8%+11%+60.3%
'26/10/1430-0.6-1.96%+26%298.5+2.5+0.84%-31.2%-2.8%+57.2%
'26/10/1330.600%+26%296-8.5-2.79%-33.2%+2.79%+59.1%
'26/10/1230.6-0.45-1.45%+24.2%304.5-3.5-1.14%-33.9%-0.31%+58.1%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.0500%+24.2%308+0.5+0.16%-33.8%-0.16%+58%
'26/10/0731.05-0.65-2.05%+21.6%307.5-3-0.97%-34.5%-1.08%+56.1%
'26/10/0631.7+0.05+0.16%+21.8%310.5+13+4.37%-31.6%-4.21%+53.4%
'26/10/0531.65-0.5-1.56%+19.9%297.5-10.5-3.41%-33.9%+1.85%+53.8%
'26/10/0232.15+1.05+3.38%+24%308+15.5+5.3%-30.4%-1.92%+54.4%
'26/10/0131.1-0.05-0.16%+23.8%292.5+3+1.04%-29.7%-1.2%+53.5%
'26/09/3031.15-1.1-3.41%+19.5%289.5+8.5+3.02%-27.6%-6.43%+47.1%
'26/09/2932.25+0.25+0.78%+20.5%281-6-2.09%-29.1%+2.87%+49.6%
'26/09/2432-1.05-3.18%+16.6%287+0.5+0.17%-29%-3.35%+45.6%
'26/09/2333.05+0.1+0.3%+17%286.5-5.5-1.88%-30.3%+2.18%+47.3%
'26/09/2232.95-0.05-0.15%+16.8%292-0.5-0.17%-30.4%+0.02%+47.2%
'26/09/2133+0.45+1.38%+18.4%292.5+8.5+2.99%-28.3%-1.61%+46.8%
'26/09/1832.55-2.1-6.06%+11.3%284+9.5+3.46%-25.9%-9.52%+37.1%
'26/09/1734.65+2.7+8.45%+20.7%274.500%-25.9%+8.45%+46.5%
'26/09/1631.95-1.05-3.18%+16.8%274.5+6.5+2.43%-24.1%-5.61%+40.9%
'26/09/1533-0.4-1.2%+15.4%268-3.5-1.29%-25%+0.09%+40.5%
'26/09/1433.4+1.4+4.38%+20.5%271.5-1.5-0.55%-25.5%+4.93%+45.9%
'26/09/1132-1.4-4.19%+15.4%273-10.5-3.7%-28.2%-0.49%+43.6%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.4+0.4+1.21%+16.8%283.5+2.5+0.89%-27.6%+0.32%+44.4%
'26/09/093300%+16.8%281+5.5+2%-26.1%-2%+43%
'26/09/0833-0.45-1.35%+15.2%275.5-4.5-1.61%-27.3%+0.26%+42.6%
'26/09/0733.45-0.2-0.59%+14.6%280+3.5+1.27%-26.4%-1.86%+41%
'26/09/0433.65+0.65+1.97%+16.8%276.5+1.5+0.55%-26%+1.42%+42.8%
'26/09/0333-0.95-2.8%+13.5%275-3-1.08%-26.8%-1.72%+40.3%
'26/09/0233.95+0.05+0.15%+13.7%278-6-2.11%-28.3%+2.26%+42.1%
'26/09/0133.9-0.1-0.29%+13.4%284+7+2.53%-26.5%-2.82%+39.9%
'26/08/3134+0.15+0.44%+13.9%277-10-3.48%-29.1%+3.92%+43%
'26/08/2833.85-0.2-0.59%+13.2%287+10+3.61%-26.5%-4.2%+39.8%
'26/08/2734.05+1.55+4.77%+18.6%277-9-3.15%-28.8%+7.92%+47.5%
'26/08/2632.5-1.5-4.41%+13.4%286+12.5+4.57%-25.6%-8.98%+39%
'26/08/253400%+13.4%273.5+4+1.48%-24.5%-1.48%+37.9%
'26/08/243400%+13.4%269.5+2+0.75%-23.9%-0.75%+37.3%
'26/08/2134+0.05+0.15%+13.5%267.5-1-0.37%-24.2%+0.52%+37.8%
'26/08/2033.95-0.05-0.15%+13.4%268.5+6+2.29%-22.5%-2.44%+35.9%
'26/08/1934-0.1-0.29%+13%262.5-3-1.13%-23.4%+0.84%+36.4%
'26/08/1834.1+0.6+1.79%+15.1%265.5-12.5-4.5%-26.8%+6.29%+41.9%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.5-0.5-1.47%+13.4%27800%-26.8%-1.47%+40.2%
'26/08/143400%+13.4%278-5-1.77%-28.1%+1.77%+41.5%
'26/08/1334+1.25+3.82%+17.7%283+1.5+0.53%-27.7%+3.29%+45.4%
'26/08/1232.75+0.2+0.61%+18.4%281.5-1-0.35%-28%+0.96%+46.4%
'26/08/1132.5500%+18.4%282.5-6-2.08%-29.5%+2.08%+47.9%
'26/08/1032.5500%+18.4%288.5+26+9.9%-22.5%-9.9%+40.9%
'26/08/0732.5500%+18.4%262.5-7-2.6%-24.5%+2.6%+42.9%
'26/08/0632.55+0.4+1.24%+19.9%269.5+13+5.07%-20.7%-3.83%+40.6%
'26/08/0532.15-0.1-0.31%+19.5%256.500%-20.7%-0.31%+40.2%
'26/08/0432.25-0.5-1.53%+17.7%256.5+18+7.55%-14.7%-9.08%+32.4%
'26/08/0332.75+0.25+0.77%+18.6%238.5+3+1.27%-13.6%-0.5%+32.2%
'26/07/3132.5+1.2+3.83%+23.2%235.5+21+9.79%-5.13%-5.96%+28.3%
'26/07/3031.3-1.45-4.43%+17.7%214.5-14-6.13%-10.9%+1.7%+28.7%
'26/07/2932.75-1.5-4.38%+12.6%233-18.5-7.36%-17.3%+2.98%+29.9%
'26/07/2834.25+0.55+1.63%+14.4%251.5-27.5-9.86%-25.4%+11.5%+39.8%
'26/07/2733.7-0.1-0.3%+14.1%279-0.5-0.18%-25.6%-0.12%+39.6%
'26/07/2433.8-2.15-5.98%+7.23%279.5-14.5-4.93%-29.3%-1.05%+36.5%
'26/07/2335.9500%+7.23%29400%-29.3%0%+36.5%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.95+0.45+1.27%+8.59%294+22+8.09%-23.5%-6.82%+32.1%
'26/07/2135.5+0.5+1.43%+10.1%272+5.5+2.06%-22%-0.63%+32.1%
'26/07/2035-0.9-2.51%+7.38%266.5-21.5-7.47%-27.8%+4.96%+35.2%
'26/07/1735.9-0.6-1.64%+5.62%288-28.5-9%-34.3%+7.36%+39.9%
'26/07/1636.5-0.45-1.22%+4.33%316.5+2.5+0.8%-33.8%-2.02%+38.1%
'26/07/1536.95+0.35+0.96%+5.33%314+10+3.29%-31.6%-2.33%+36.9%
'26/07/1436.6-0.7-1.88%+3.35%304-8.5-2.72%-33.4%+0.84%+36.8%
'26/07/1337.3-0.85-2.23%+1.05%312.5-7.5-2.34%-35%+0.11%+36%
'26/07/0938.1500%+1.05%320+2+0.63%-34.6%-0.63%+35.6%
'26/07/0838.15+0.15+0.39%+1.45%318-5.5-1.7%-35.7%+2.09%+37.2%
'26/07/0738-1.8-4.52%-3.14%323.5-21-6.1%-39.6%+1.58%+36.5%
'26/07/0639.8-1.05-2.57%-5.63%344.5+6.5+1.92%-38.5%-4.49%+32.8%
'26/07/0340.8500%-5.63%338+4.5+1.35%-37.6%-1.35%+32%
'26/07/0240.85+1.85+4.74%-1.15%333.5-2-0.6%-38%+5.34%+36.8%
'26/07/0139-0.45-1.14%-2.28%335.5-2-0.59%-38.4%-0.55%+36.1%
'26/06/3039.45-0.05-0.13%-2.41%337.5+26.5+8.52%-33.1%-8.65%+30.7%
'26/06/2939.5+3.4+9.42%+6.79%311-3-0.96%-33.8%+10.4%+40.5%
'26/06/2636.1-1.9-5%+1.45%314-12-3.68%-36.2%-1.32%+37.6%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538+0.6+1.6%+3.07%326-12-3.55%-38.5%+5.15%+41.5%
'26/06/2437.400%+3.07%338-6-1.74%-39.5%+1.74%+42.6%
'26/06/2337.400%+3.07%344-22-6.01%-43.2%+6.01%+46.2%
'26/06/2237.400%+3.07%366+2.5+0.69%-42.8%-0.69%+45.9%
'26/06/1837.4-0.05-0.13%+2.94%363.5+18.5+5.36%-39.7%-5.49%+42.6%
'26/06/1737.45+0.1+0.27%+3.21%345-1.5-0.43%-40%+0.7%+43.2%
'26/06/1637.35-1.55-3.98%-0.9%346.5+19.5+5.96%-36.4%-9.94%+35.5%
'26/06/1538.9+1.5+4.01%+3.07%327-20.5-5.9%-40.1%+9.91%+43.2%
'26/06/1237.4-0.75-1.97%+1.05%347.5+14.5+4.35%-37.5%-6.32%+38.6%
'26/06/1138.15+0.9+2.42%+3.49%333+30+9.9%-31.4%-7.48%+34.8%
'26/06/1037.25-0.25-0.67%+2.8%303-18-5.61%-35.2%+4.94%+38%
'26/06/0937.5+0.15+0.4%+3.21%321+12+3.88%-32.7%-3.48%+35.9%
'26/06/0837.35-0.65-1.71%+1.45%309-29-8.58%-38.5%+6.87%+39.9%
'26/06/0538-1.15-2.94%-1.53%338-16-4.52%-41.2%+1.58%+39.7%
'26/06/0439.1500%-1.53%354+11+3.21%-39.4%-3.21%+37.8%
'26/06/0339.1500%-1.53%343-4-1.15%-40.1%+1.15%+38.5%
'26/06/0239.15-0.55-1.39%-2.9%347-19-5.19%-43.2%+3.8%+40.3%
'26/06/0139.7+0.55+1.4%-1.53%366-13-3.43%-45.1%+4.83%+43.6%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.15-1.15-2.85%-4.34%379+21.5+6.01%-41.8%-8.86%+37.5%
'26/05/2840.3+2.05+5.36%+0.78%357.5+17+4.99%-38.9%+0.37%+39.7%
'26/05/2738.25+1.15+3.1%+3.91%340.5-1.5-0.44%-39.2%+3.54%+43.1%
'26/05/2637.1-1.35-3.51%+0.26%342+31+9.97%-33.1%-13.5%+33.4%
'26/05/2538.4500%+0.26%311+28+9.89%-26.5%-9.89%+26.8%
'26/05/2238.45-0.05-0.13%+0.13%283+25.5+9.9%-19.2%-10%+19.4%
'26/05/2138.500%+0.13%257.5+23+9.81%-11.3%-9.81%+11.4%
'26/05/2038.500%+0.13%234.5+7.5+3.3%-8.37%-3.3%+8.5%
'26/05/1938.500%+0.13%227-23-9.2%-16.8%+9.2%+16.9%
'26/05/1838.5+0.15+0.39%+0.52%250+2+0.81%-16.1%-0.42%+16.7%
'26/05/1538.35-0.15-0.39%+0.13%248+19+8.3%-9.17%-8.69%+9.3%
'26/05/1438.5-1.4-3.51%-3.38%229-3-1.29%-10.3%-2.22%+6.96%
'26/05/1339.9-0.05-0.13%-3.5%232+5.5+2.43%-8.17%-2.56%+4.66%
'26/05/1239.95-0.35-0.87%-4.34%226.5+1+0.44%-7.76%-1.31%+3.42%
'26/05/1140.3+2.2+5.77%+1.18%225.5+3.5+1.58%-6.31%+4.19%+7.49%
'26/05/0838.1-0.3-0.78%+0.39%222-8.5-3.69%-9.76%+2.91%+10.2%
'26/05/0738.4-0.05-0.13%+0.26%230.5-4-1.71%-11.3%+1.58%+11.6%
'26/05/0638.45-1.55-3.88%-3.63%234.5+7+3.08%-8.57%-6.96%+4.95%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054000%-3.63%227.5+4.5+2.02%-6.73%-2.02%+3.1%
'26/05/0440+1.65+4.3%+0.52%223+20+9.85%+2.46%-5.55%-1.94%
'26/04/3038.35-1.65-4.12%-3.63%203-1.5-0.73%+1.71%-3.39%-5.34%
'26/04/2940+1.55+4.03%+0.26%204.5-14-6.41%-4.81%+10.4%+5.07%
'26/04/2838.45+0.55+1.45%+1.72%218.5+1.5+0.69%-4.15%+0.76%+5.86%
'26/04/2737.9-0.55-1.43%+0.26%217+7+3.33%-0.95%-4.76%+1.21%
'26/04/2438.45-3.25-7.79%-7.55%210+3+1.45%+0.48%-9.24%-8.04%
'26/04/2341.7-7.85-15.84%-22.2%207-11.5-5.26%-4.81%-10.6%-17.4%
'26/04/2249.55+4.9+10.97%-13.7%218.5+5.5+2.58%-2.35%+8.39%-11.3%
'26/04/2144.65+8.05+21.99%+5.33%213+5+2.4%0%+19.6%+5.33%
'26/04/2036.600%+5.33%208+0.5+0.24%+0.24%-0.24%+5.09%
'26/04/1736.6+0.5+1.39%+6.79%207.5-5-2.35%-2.12%+3.74%+8.9%
'26/04/1636.1-0.45-1.23%+5.47%212.5+2.5+1.19%-0.95%-2.42%+6.42%
'26/04/1536.55-0.05-0.14%+5.33%210-7.5-3.45%-4.37%+3.31%+9.7%
'26/04/1436.6-0.6-1.61%+3.63%217.5-1-0.46%-4.81%-1.15%+8.43%
'26/04/1337.2+0.2+0.54%+4.19%218.5+4+1.86%-3.03%-1.32%+7.22%
'26/04/1037+0.3+0.82%+5.04%214.5+5+2.39%-0.72%-1.57%+5.76%
'26/04/0936.7+0.15+0.41%+5.47%209.5-1.5-0.71%-1.42%+1.12%+6.89%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.55+0.05+0.14%+5.62%211+19+9.9%+8.33%-9.76%-2.72%
'26/04/0736.5-0.05-0.14%+5.47%192-10-4.95%+2.97%+4.81%+2.5%
'26/04/0236.55+1.55+4.43%+10.1%202+7+3.59%+6.67%+0.84%+3.48%
'26/04/0135-0.1-0.28%+9.83%195+8+4.28%+11.2%-4.56%-1.4%
'26/03/3135.100%+9.83%187-9-4.59%+6.12%+4.59%+3.71%
'26/03/3035.1-1.5-4.1%+5.33%196+1+0.51%+6.67%-4.61%-1.34%
'26/03/2736.600%+5.33%195-3.5-1.76%+4.79%+1.76%+0.54%
'26/03/2636.6-0.1-0.27%+5.04%198.5-5-2.46%+2.21%+2.19%+2.83%
'26/03/2536.7-1.75-4.55%+0.26%203.5+11.5+5.99%+8.33%-10.5%-8.07%
'26/03/2438.45+0.45+1.18%+1.45%19200%+8.33%+1.18%-6.89%
'26/03/2338-0.35-0.91%+0.52%192-9.5-4.71%+3.23%+3.8%-2.7%
'26/03/2038.35-1.6-4.01%-3.5%201.5-4-1.95%+1.22%-2.06%-4.72%
'26/03/1939.95+3.3+9%+5.18%205.5-5.5-2.61%-1.42%+11.6%+6.61%
'26/03/1836.65+1.65+4.71%+10.1%211+8.5+4.2%+2.72%+0.51%+7.43%
'26/03/1735+1+2.94%+13.4%202.5-1.5-0.74%+1.96%+3.68%+11.4%
'26/03/1634-0.3-0.87%+12.4%204+3+1.49%+3.48%-2.36%+8.91%
'26/03/1334.300%+12.4%201-3.5-1.71%+1.71%+1.71%+10.7%
'26/03/1234.3+0.2+0.59%+13%204.5-11-5.1%-3.48%+5.69%+16.5%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.100%+13%215.5+1+0.47%-3.03%-0.47%+16.1%
'26/03/1034.100%+13%214.5+12+5.93%+2.72%-5.93%+10.3%
'26/03/0934.1-0.05-0.15%+12.9%202.5-22.5-10%-7.56%+9.85%+20.4%
'26/03/0634.15-0.35-1.01%+11.7%225+0.5+0.22%-7.35%-1.23%+19.1%
'26/03/0534.5+0.5+1.47%+13.4%224.5+7.5+3.46%-4.15%-1.99%+17.5%
'26/03/0434-1.4-3.95%+8.9%217-14-6.06%-9.96%+2.11%+18.9%
'26/03/0335.400%+8.9%231-22-8.7%-17.8%+8.7%+26.7%
'26/03/0235.4-0.15-0.42%+8.44%253-5-1.94%-19.4%+1.52%+27.8%
'26/02/2635.5500%+8.44%25800%-19.4%0%+27.8%
'26/02/2535.55+0.45+1.28%+9.83%258+0.5+0.19%-19.2%+1.09%+29.1%
'26/02/2435.1+1.1+3.24%+13.4%257.5+8.5+3.41%-16.5%-0.17%+29.8%
'26/02/2334-1.05-3%+9.99%249+6+2.47%-14.4%-5.47%+24.4%
'26/02/1135.0500%+9.99%243+3+1.25%-13.3%-1.25%+23.3%
'26/02/1035.0500%+9.99%240-3-1.23%-14.4%+1.23%+24.4%
'26/02/0935.0500%+9.99%243+3.5+1.46%-13.2%-1.46%+23.1%
'26/02/0635.05-0.05-0.14%+9.83%239.5-4.5-1.84%-14.8%+1.7%+24.6%
'26/02/0535.1+1.6+4.78%+15.1%244-8.5-3.37%-17.6%+8.15%+32.7%
'26/02/0433.5-1.65-4.69%+9.67%252.5-4.5-1.75%-19.1%-2.94%+28.7%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.15+1.65+4.93%+15.1%257+12.5+5.11%-14.9%-0.18%+30%
'26/02/0233.5-1.65-4.69%+9.67%244.5-9.5-3.74%-18.1%-0.95%+27.8%
'26/01/3035.1500%+9.67%254-1.5-0.59%-18.6%+0.59%+28.3%
'26/01/2935.1500%+9.67%255.5-6-2.29%-20.5%+2.29%+30.1%
'26/01/2835.15+0.05+0.14%+9.83%261.5-2-0.76%-21.1%+0.9%+30.9%
'26/01/2735.1+1.5+4.46%+14.7%263.5+6+2.33%-19.2%+2.13%+34%
'26/01/2633.6-1.55-4.41%+9.67%257.5+11+4.46%-15.6%-8.87%+25.3%
'26/01/2335.15+0.05+0.14%+9.83%246.5-11-4.27%-19.2%+4.41%+29.1%
'26/01/2235.1+0.15+0.43%+10.3%257.5+18+7.52%-13.2%-7.09%+23.5%
'26/01/2134.95-0.3-0.85%+9.36%239.5-12-4.77%-17.3%+3.92%+26.7%
'26/01/2035.2500%+9.36%251.5-11-4.19%-20.8%+4.19%+30.1%
'26/01/1935.25+0.1+0.28%+9.67%262.5-0.5-0.19%-20.9%+0.47%+30.6%
'26/01/1635.15-0.1-0.28%+9.36%263+5.5+2.14%-19.2%-2.42%+28.6%
'26/01/1535.25+0.1+0.28%+9.67%257.5+6+2.39%-17.3%-2.11%+27%
'26/01/1435.1500%+9.67%251.5+9.5+3.93%-14%-3.93%+23.7%
'26/01/1335.15+0.1+0.29%+9.99%242+22+10%-5.45%-9.71%+15.4%
'26/01/1235.05-0.1-0.28%+9.67%220+20+10%+4%-10.3%+5.67%
'26/01/0935.1500%+9.67%200-3-1.48%+2.46%+1.48%+7.21%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.1500%+9.67%203-2.5-1.22%+1.22%+1.22%+8.46%
'26/01/0735.15+0.2+0.57%+10.3%205.5+1.5+0.74%+1.96%-0.17%+8.34%
'26/01/0634.95-0.2-0.57%+9.67%204+2.5+1.24%+3.23%-1.81%+6.45%
'26/01/0535.15+0.15+0.43%+10.1%201.5+18+9.81%+13.4%-9.38%-3.21%
'26/01/023500%+10.1%183.5+10.5+6.07%+20.2%-6.07%-10.1%
'25/12/3135-0.25-0.71%+9.36%173-2-1.14%+18.9%+0.43%-9.5%
'25/12/3035.2500%+9.36%175-1.5-0.85%+17.8%+0.85%-8.49%
'25/12/2935.25+0.7+2.03%+11.6%176.5+1.5+0.86%+18.9%+1.17%-7.28%
'25/12/2634.55-0.7-1.99%+9.36%175+10.5+6.38%+26.4%-8.37%-17.1%
'25/12/2435.25-1.65-4.47%+4.47%164.5+0.5+0.3%+26.8%-4.77%-22.4%
'25/12/2336.9+1.65+4.68%+9.36%164-8-4.65%+20.9%+9.33%-11.6%
'25/12/2235.25+0.9+2.62%+12.2%172+13+8.18%+30.8%-5.56%-18.6%
'25/12/1934.35-0.15-0.43%+11.7%159-2.5-1.55%+28.8%+1.12%-17.1%
'25/12/1834.5-0.5-1.43%+10.1%161.5-0.5-0.31%+28.4%-1.12%-18.3%
'25/12/1735-0.15-0.43%+9.67%162+6.5+4.18%+33.8%-4.61%-24.1%
'25/12/1635.15-0.1-0.28%+9.36%155.5-3.5-2.2%+30.8%+1.92%-21.5%
'25/12/1535.2500%+9.36%159-3-1.85%+28.4%+1.85%-19%
'25/12/1235.25+0.45+1.29%+10.8%16200%+28.4%+1.29%-17.6%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.8-0.35-1%+9.67%162+3+1.89%+30.8%-2.89%-21.1%
'25/12/1035.1500%+9.67%159-1.5-0.93%+29.6%+0.93%-19.9%
'25/12/0935.1500%+9.67%160.5+0.5+0.31%+30%-0.31%-20.3%
'25/12/0835.1500%+9.67%160+3+1.91%+32.5%-1.91%-22.8%
'25/12/0535.1500%+9.67%157+1+0.64%+33.3%-0.64%-23.7%
'25/12/0435.1500%+9.67%156-2.5-1.58%+31.2%+1.58%-21.6%
'25/12/0335.1500%+9.67%158.5+3+1.93%+33.8%-1.93%-24.1%
'25/12/0235.15-0.25-0.71%+8.9%155.5+2+1.3%+35.5%-2.01%-26.6%
'25/12/0135.4+0.3+0.85%+9.83%153.5-3.5-2.23%+32.5%+3.08%-22.7%
'25/11/2835.1-0.2-0.57%+9.21%157+1.5+0.96%+33.8%-1.53%-24.6%
'25/11/2735.300%+9.21%155.5+1+0.65%+34.6%-0.65%-25.4%
'25/11/2635.3-0.2-0.56%+8.59%154.5+2.5+1.64%+36.8%-2.2%-28.3%
'25/11/2535.5+0.05+0.14%+8.74%152+0.5+0.33%+37.3%-0.19%-28.5%
'25/11/2435.4500%+8.74%151.5+0.5+0.33%+37.7%-0.33%-29%
'25/11/2135.45-0.2-0.56%+8.13%151-7.5-4.73%+31.2%+4.17%-23.1%
'25/11/2035.65+0.15+0.42%+8.59%158.5+4.5+2.92%+35.1%-2.5%-26.5%
'25/11/1935.5-0.05-0.14%+8.44%154-6.5-4.05%+29.6%+3.91%-21.2%
'25/11/1835.55-0.15-0.42%+7.98%160.5-4-2.43%+26.4%+2.01%-18.5%
交易
日期		4589 碩陽電機6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.7-0.3-0.83%+7.08%164.5+4+2.49%+29.6%-3.32%-22.5%
'25/11/1436-0.5-1.37%+5.62%160.5-9.5-5.59%+22.4%+4.22%-16.7%
'25/11/1336.5+0.25+0.69%+6.34%170+2+1.19%+23.8%-0.5%-17.5%
'25/11/1236.25+0.4+1.12%+7.53%168-1.5-0.88%+22.7%+2%-15.2%
'25/11/1135.85+0.35+0.99%+8.59%169.5-2.5-1.45%+20.9%+2.44%-12.3%
'25/11/1035.5-0.35-0.98%+7.53%172+2+1.18%+22.4%-2.16%-14.8%