≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / K線比較(日)

4572 駐龍

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135137.5-2.5-1.82%2.18%136.5136.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66885.8萬160411股/筆134.72.8436.68-2.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32437.7萬68469張/筆137.3-1 (-0.72%)

連續漲跌: 連4跌  ( -4.5元 / -3.23%)

財報評分: 最新62分 / 平均73分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13135-2.5-1.82%-1.82%48341.31-960.65-1.95%-1.95%+0.13%+0.13%
'26/10/12137.5-1-0.72%-2.53%49301.96-11.48-0.02%-1.97%-0.7%-0.56%
'26/10/08138.5-0.5-0.36%-2.88%49313.44-492.93-0.99%-2.94%+0.63%+0.06%
'26/10/07139-0.5-0.36%-3.23%49806.37-16.18-0.03%-2.97%-0.33%-0.25%
'26/10/06139.5+1+0.72%-2.53%49822.55+110.51+0.22%-2.76%+0.5%+0.23%
'26/10/05138.5-1-0.72%-3.23%49712.04+1236.3+2.55%-0.28%-3.27%-2.95%
'26/10/02139.5+1+0.72%-2.53%48475.74+122.25+0.25%-0.03%+0.47%-2.5%
'26/10/01138.500%-2.53%48353.49+413.36+0.86%+0.84%-0.86%-3.36%
'26/09/30138.5-0.5-0.36%-2.88%47940.13+308.17+0.65%+1.49%-1.01%-4.37%
'26/09/29139-0.5-0.36%-3.23%47631.96-392.64-0.82%+0.66%+0.46%-3.89%
'26/09/24139.5-0.5-0.36%-3.57%48024.6-132.69-0.28%+0.38%-0.08%-3.95%
'26/09/23140+1+0.72%-2.88%48157.29+357.12+0.75%+1.13%-0.03%-4.01%
'26/09/22139-1.5-1.07%-3.91%47800.17+81.33+0.17%+1.3%-1.24%-5.22%
'26/09/21140.500%-3.91%47718.84+538.09+1.14%+2.46%-1.14%-6.37%
'26/09/18140.5-0.5-0.35%-4.26%47180.75+892.75+1.93%+4.44%-2.28%-8.69%
'26/09/17141-1-0.7%-4.93%46288+439.1+0.96%+5.44%-1.66%-10.4%
'26/09/16142+0.5+0.35%-4.59%45848.9+337.41+0.74%+6.22%-0.39%-10.8%
'26/09/15141.5-1-0.7%-5.26%45511.49-351.03-0.77%+5.4%+0.07%-10.7%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14142.500%-5.26%45862.52-322.33-0.7%+4.67%+0.7%-9.93%
'26/09/11142.5+1.5+1.06%-4.26%46184.85-755.64-1.61%+2.98%+2.67%-7.24%
'26/09/10141+0.5+0.36%-3.91%46940.49-242.87-0.51%+2.45%+0.87%-6.37%
'26/09/09140.5-1-0.71%-4.59%47183.36+77.58+0.16%+2.62%-0.87%-7.22%
'26/09/08141.5-1.5-1.05%-5.59%47105.78-220.49-0.47%+2.14%-0.58%-7.74%
'26/09/07143+1.5+1.06%-4.59%47326.27+775.14+1.67%+3.85%-0.61%-8.44%
'26/09/04141.5+1.5+1.07%-3.57%46551.13+693.47+1.51%+5.42%-0.44%-8.99%
'26/09/03140-3.5-2.44%-5.92%45857.66-307.06-0.67%+4.71%-1.77%-10.6%
'26/09/02143.5-1-0.69%-6.57%46164.72-784-1.67%+2.97%+0.98%-9.54%
'26/09/01144.5+0.5+0.35%-6.25%46948.72+820.25+1.78%+4.8%-1.43%-11%
'26/08/31144+4+2.86%-3.57%46128.47-202.98-0.44%+4.34%+3.3%-7.91%
'26/08/2814000%-3.57%46331.45+356.23+0.77%+5.15%-0.77%-8.72%
'26/08/2714000%-3.57%45975.22+142.6+0.31%+5.47%-0.31%-9.05%
'26/08/26140+1+0.72%-2.88%45832.62+663.16+1.47%+7.02%-0.75%-9.9%
'26/08/25139-1-0.71%-3.57%45169.46+407.14+0.91%+8%-1.62%-11.6%
'26/08/24140-0.5-0.36%-3.91%44762.32-461.97-1.02%+6.89%+0.66%-10.8%
'26/08/21140.500%-3.91%45224.29+290.55+0.65%+7.58%-0.65%-11.5%
'26/08/20140.5+0.5+0.36%-3.57%44933.74+214.39+0.48%+8.1%-0.12%-11.7%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19140-0.5-0.36%-3.91%44719.35-589.33-1.3%+6.69%+0.94%-10.6%
'26/08/18140.5-0.5-0.35%-4.26%45308.68-548.59-1.2%+5.42%+0.85%-9.67%
'26/08/17141+1+0.71%-3.57%45857.27+46.26+0.1%+5.52%+0.61%-9.09%
'26/08/14140+1+0.72%-2.88%45811.01-210.47-0.46%+5.04%+1.18%-7.92%
'26/08/13139-1-0.71%-3.57%46021.48+503.41+1.11%+6.2%-1.82%-9.77%
'26/08/12140-1.5-1.06%-4.59%45518.07+397.35+0.88%+7.14%-1.94%-11.7%
'26/08/11141.5-0.5-0.35%-4.93%45120.72+191.96+0.43%+7.6%-0.78%-12.5%
'26/08/10142+0.5+0.35%-4.59%44928.76+702.85+1.59%+9.31%-1.24%-13.9%
'26/08/07141.5+0.5+0.35%-4.26%44225.91-170.79-0.38%+8.88%+0.73%-13.1%
'26/08/06141+1+0.71%-3.57%44396.7-214.9-0.48%+8.36%+1.19%-11.9%
'26/08/05140+0.5+0.36%-3.23%44611.6+1250.94+2.88%+11.5%-2.52%-14.7%
'26/08/04139.5-0.5-0.36%-3.57%43360.66-25.75-0.06%+11.4%-0.3%-15%
'26/08/03140-3.5-2.44%-5.92%43386.41+266.66+0.62%+12.1%-3.06%-18%
'26/07/31143.5+5+3.61%-2.53%43119.75+3186.45+7.98%+21.1%-4.37%-23.6%
'26/07/30138.5-0.5-0.36%-2.88%39933.3-105.88-0.26%+20.7%-0.1%-23.6%
'26/07/29139-1.5-1.07%-3.91%40039.18-1564.18-3.76%+16.2%+2.69%-20.1%
'26/07/28140.5-2.5-1.75%-5.59%41603.36-2030.83-4.65%+10.8%+2.9%-16.4%
'26/07/27143-0.5-0.35%-5.92%43634.19-20.65-0.05%+10.7%-0.3%-16.7%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24143.500%-5.92%43654.84-1195.97-2.67%+7.78%+2.67%-13.7%
'26/07/23143.5-0.5-0.35%-6.25%44850.81+25.03+0.06%+7.84%-0.41%-14.1%
'26/07/22144-5-3.36%-9.4%44825.78+592.91+1.34%+9.29%-4.7%-18.7%
'26/07/21149+4+2.76%-6.9%44232.87+1783.17+4.2%+13.9%-1.44%-20.8%
'26/07/2014500%-6.9%42449.7-221.57-0.52%+13.3%+0.52%-20.2%
'26/07/17145-3.5-2.36%-9.09%42671.27-2953.71-6.47%+5.95%+4.11%-15%
'26/07/16148.5+0.5+0.34%-8.78%45624.98-6.61-0.01%+5.94%+0.35%-14.7%
'26/07/15153+2+1.32%-7.28%45631.59+893.64+2%+8.05%-0.68%-15.3%
'26/07/14151+0.5+0.33%-6.98%44737.95-642.57-1.42%+6.52%+1.75%-13.5%
'26/07/13150.5+3+2.03%-5.08%45380.52+25.91+0.06%+6.59%+1.97%-11.7%
'26/07/09147.5-1-0.67%-5.72%45354.61-379.8-0.83%+5.7%+0.16%-11.4%
'26/07/08148.5+1.5+1.02%-4.76%45734.41+255.3+0.56%+6.29%+0.46%-11.1%
'26/07/07147-5-3.29%-7.89%45479.11-1077.28-2.31%+3.83%-0.98%-11.7%
'26/07/06152+1+0.66%-7.28%46556.39-224.23-0.48%+3.34%+1.14%-10.6%
'26/07/03151+3+2.03%-5.41%46780.62+36.46+0.08%+3.42%+1.95%-8.82%
'26/07/02148+2+1.37%-4.11%46744.16-274.83-0.58%+2.81%+1.95%-6.92%
'26/07/01146+1+0.69%-3.45%47018.99+893.08+1.94%+4.8%-1.25%-8.25%
'26/06/30145+2+1.4%-2.1%46125.91+1126.01+2.5%+7.43%-1.1%-9.52%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914300%-2.1%44999.9+428.14+0.96%+8.46%-0.96%-10.6%
'26/06/26143-0.5-0.35%-2.44%44571.76-1683.5-3.64%+4.51%+3.29%-6.95%
'26/06/25143.500%-2.44%46255.26+211.66+0.46%+4.99%-0.46%-7.43%
'26/06/24143.5-1-0.69%-3.11%46043.6-1057.05-2.24%+2.63%+1.55%-5.75%
'26/06/23144.5+0.5+0.35%-2.78%47100.65-640.86-1.34%+1.26%+1.69%-4.03%
'26/06/22144-0.5-0.35%-3.11%47741.51+1276.31+2.75%+4.04%-3.1%-7.15%
'26/06/18144.500%-3.11%46465.2+587.81+1.28%+5.37%-1.28%-8.48%
'26/06/17144.5-1.5-1.03%-4.11%45877.39+68.2+0.15%+5.53%-1.18%-9.64%
'26/06/1614600%-4.11%45809.19+412.2+0.91%+6.49%-0.91%-10.6%
'26/06/15146-0.5-0.34%-4.44%45396.99+1227.95+2.78%+9.45%-3.12%-13.9%
'26/06/12146.5-0.5-0.34%-4.76%44169.04+1019.58+2.36%+12%-2.7%-16.8%
'26/06/11147+4.5+3.16%-1.75%43149.46-76.08-0.18%+11.8%+3.34%-13.6%
'26/06/10142.5-0.5-0.35%-2.1%43225.54-1478.9-3.31%+8.14%+2.96%-10.2%
'26/06/0914300%-2.1%44704.44+1201.66+2.76%+11.1%-2.76%-13.2%
'26/06/08143-3.5-2.39%-4.44%43502.78-1568.16-3.48%+7.26%+1.09%-11.7%
'26/06/05146.5-0.5-0.34%-4.76%45070.94-606.52-1.33%+5.83%+0.99%-10.6%
'26/06/04147+0.5+0.34%-4.44%45677.46-781.7-1.68%+4.05%+2.02%-8.49%
'26/06/03146.5-1-0.68%-5.08%46459.16+901.85+1.98%+6.11%-2.66%-11.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02147.5-1.5-1.01%-6.04%45557.31+219.4+0.48%+6.62%-1.49%-12.7%
'26/06/0114900%-6.04%45337.91+604.97+1.35%+8.07%-1.35%-14.1%
'26/05/29149+3+2.05%-4.11%44732.94+1096.5+2.51%+10.8%-0.46%-14.9%
'26/05/28146+3.5+2.46%-1.75%43636.44-620.36-1.4%+9.23%+3.86%-11%
'26/05/27142.5-0.5-0.35%-2.1%44256.8+731.43+1.68%+11.1%-2.03%-13.2%
'26/05/26143-1.5-1.04%-3.11%43525.37-119.03-0.27%+10.8%-0.77%-13.9%
'26/05/25144.5+1.5+1.05%-2.1%43644.4+1376.43+3.26%+14.4%-2.21%-16.5%
'26/05/2214300%-2.1%42267.97+899.76+2.18%+16.9%-2.18%-19%
'26/05/21143-2.5-1.72%-3.78%41368.21+1347.39+3.37%+20.8%-5.09%-24.6%
'26/05/20145.5+1.5+1.04%-2.78%40020.82-154.74-0.39%+20.3%+1.43%-23.1%
'26/05/19144+1+0.7%-2.1%40175.56-716.26-1.75%+18.2%+2.45%-20.3%
'26/05/18143-1-0.69%-2.78%40891.82-280.54-0.68%+17.4%-0.01%-20.2%
'26/05/15144-3-2.04%-4.76%41172.36-579.39-1.39%+15.8%-0.65%-20.5%
'26/05/14147-1-0.68%-5.41%41751.75+377.25+0.91%+16.8%-1.59%-22.2%
'26/05/13148+3.5+2.42%-3.11%41374.5-523.82-1.25%+15.4%+3.67%-18.5%
'26/05/12144.500%-3.11%41898.32+108.26+0.26%+15.7%-0.26%-18.8%
'26/05/11144.5-3.5-2.36%-5.41%41790.06+186.12+0.45%+16.2%-2.81%-21.6%
'26/05/0814800%-5.41%41603.94-329.84-0.79%+15.3%+0.79%-20.7%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07148-2.5-1.66%-6.98%41933.78+794.93+1.93%+17.5%-3.59%-24.5%
'26/05/06150.5+1+0.67%-6.35%41138.85+369.56+0.91%+18.6%-0.24%-24.9%
'26/05/05149.5+1.5+1.01%-5.41%40769.29+64.15+0.16%+18.8%+0.85%-24.2%
'26/05/04148+3.5+2.42%-3.11%40705.14+1778.51+4.57%+24.2%-2.15%-27.3%
'26/04/30144.5-1.5-1.03%-4.11%38926.63-376.87-0.96%+23%-0.07%-27.1%
'26/04/29146+0.5+0.34%-3.78%39303.5-218.23-0.55%+22.3%+0.89%-26.1%
'26/04/28145.5-0.5-0.34%-4.11%39521.73-94.9-0.24%+22%-0.1%-26.1%
'26/04/27146-1.5-1.02%-5.08%39616.63+684.23+1.76%+24.2%-2.78%-29.3%
'26/04/24147.5+0.5+0.34%-4.76%38932.4+1218.25+3.23%+28.2%-2.89%-32.9%
'26/04/2314700%-4.76%37714.15-164.32-0.43%+27.6%+0.43%-32.4%
'26/04/22147-0.5-0.34%-5.08%37878.47+273.36+0.73%+28.5%-1.07%-33.6%
'26/04/21147.5-0.5-0.34%-5.41%37605.11+646.31+1.75%+30.8%-2.09%-36.2%
'26/04/20148+1.5+1.02%-4.44%36958.8+154.46+0.42%+31.3%+0.6%-35.8%
'26/04/17146.5+0.5+0.34%-4.11%36804.34-327.68-0.88%+30.2%+1.22%-34.3%
'26/04/16146+2+1.39%-2.78%37132.02+409.88+1.12%+31.6%+0.27%-34.4%
'26/04/15144+0.5+0.35%-2.44%36722.14+426.02+1.17%+33.2%-0.82%-35.6%
'26/04/14143.5+2+1.41%-1.06%36296.12+838.83+2.37%+36.3%-0.96%-37.4%
'26/04/13141.5-1-0.7%-1.75%35457.29+39.46+0.11%+36.5%-0.81%-38.2%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10142.500%-1.75%35417.83+556.67+1.6%+38.7%-1.6%-40.4%
'26/04/09142.5+1+0.71%-1.06%34861.16+99.78+0.29%+39.1%+0.42%-40.1%
'26/04/08141.5+2+1.43%+0.36%34761.38+1531.56+4.61%+45.5%-3.18%-45.1%
'26/04/07139.5-3-2.11%-1.75%33229.82+657.39+2.02%+48.4%-4.13%-50.2%
'26/04/02142.500%-1.75%32572.43-602.39-1.82%+45.7%+1.82%-47.5%
'26/04/01142.5+3+2.15%+0.36%33174.82+1451.83+4.58%+52.4%-2.43%-52%
'26/03/31139.5-5.5-3.79%-3.45%31722.99-795.17-2.45%+48.7%-1.34%-52.1%
'26/03/30145+2.5+1.75%-1.75%32518.16-594.43-1.8%+46%+3.55%-47.7%
'26/03/27142.5+0.5+0.35%-1.41%33112.59-225.03-0.68%+45%+1.03%-46.4%
'26/03/2614200%-1.41%33337.62-101.49-0.3%+44.6%+0.3%-46%
'26/03/25142-0.5-0.35%-1.75%33439.11+826.87+2.54%+48.2%-2.89%-50%
'26/03/24142.5-0.5-0.35%-2.1%32612.24-110.26-0.34%+47.7%-0.01%-49.8%
'26/03/2314300%-2.1%32722.5-821.38-2.45%+44.1%+2.45%-46.2%
'26/03/20143-1-0.69%-2.78%33543.88-145.8-0.43%+43.5%-0.26%-46.3%
'26/03/19144-2-1.37%-4.11%33689.68-658.9-1.92%+40.7%+0.55%-44.8%
'26/03/18146+2+1.39%-2.78%34348.58+512.01+1.51%+42.9%-0.12%-45.6%
'26/03/17144-1-0.69%-3.45%33836.57+494.06+1.48%+45%-2.17%-48.4%
'26/03/16145+1+0.69%-2.78%33342.51-57.81-0.17%+44.7%+0.86%-47.5%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13144-2-1.37%-4.11%33400.32-181.54-0.54%+44%-0.83%-48.1%
'26/03/12146-3-2.01%-6.04%33581.86-532.33-1.56%+41.7%-0.45%-47.7%
'26/03/11149+7.5+5.3%-1.06%34114.19+1342.32+4.1%+47.5%+1.2%-48.6%
'26/03/10141.5+2.5+1.8%+0.72%32771.87+661.45+2.06%+50.5%-0.26%-49.8%
'26/03/09139-5.5-3.81%-3.11%32110.42-1489.12-4.43%+43.9%+0.62%-47%
'26/03/06144.5+0.5+0.35%-2.78%33599.54-73.4-0.22%+43.6%+0.57%-46.3%
'26/03/05144+1+0.7%-2.1%33672.94+844.06+2.57%+47.3%-1.87%-49.4%
'26/03/04143-4-2.72%-4.76%32828.88-1494.77-4.35%+40.8%+1.63%-45.6%
'26/03/03147-2-1.34%-6.04%34323.65-771.44-2.2%+37.7%+0.86%-43.8%
'26/03/02149+1+0.68%-5.41%35095.09-319.4-0.9%+36.5%+1.58%-41.9%
'26/02/26148-1.5-1%-6.35%35414.49+1.420%+36.5%-1%-42.9%
'26/02/25149.500%-6.35%35413.07+712.25+2.05%+39.3%-2.05%-45.7%
'26/02/24149.5+0.5+0.34%-6.04%34700.82+927.56+2.75%+43.1%-2.41%-49.2%
'26/02/23149+2+1.36%-4.76%33773.26+167.55+0.5%+43.8%+0.86%-48.6%
'26/02/11147+1.5+1.03%-3.78%33605.71+532.74+1.61%+46.2%-0.58%-49.9%
'26/02/10145.5-0.5-0.34%-4.11%33072.97+668.35+2.06%+49.2%-2.4%-53.3%
'26/02/0914600%-4.11%32404.62+621.7+1.96%+52.1%-1.96%-56.2%
'26/02/0614600%-4.11%31782.92-18.35-0.06%+52%+0.06%-56.1%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05146+0.5+0.34%-3.78%31801.27-488.54-1.51%+49.7%+1.85%-53.5%
'26/02/04145.5-1-0.68%-4.44%32289.81+94.45+0.29%+50.1%-0.97%-54.6%
'26/02/03146.5+2.5+1.74%-2.78%32195.36+571.33+1.81%+52.9%-0.07%-55.6%
'26/02/02144-1-0.69%-3.45%31624.03-439.72-1.37%+50.8%+0.68%-54.2%
'26/01/30145-2-1.36%-4.76%32063.75-472.52-1.45%+48.6%+0.09%-53.3%
'26/01/29147-0.5-0.34%-5.08%32536.27-267.55-0.82%+47.4%+0.48%-52.4%
'26/01/28147.5-2-1.34%-6.35%32803.82+485.9+1.5%+49.6%-2.84%-55.9%
'26/01/27149.500%-6.35%32317.92+253.4+0.79%+50.8%-0.79%-57.1%
'26/01/26149.500%-6.35%32064.52+103.01+0.32%+51.2%-0.32%-57.6%
'26/01/23149.5-0.5-0.33%-6.67%31961.51+215.43+0.68%+52.3%-1.01%-58.9%
'26/01/2215000%-6.67%31746.08+499.71+1.6%+54.7%-1.6%-61.4%
'26/01/21150-1-0.66%-7.28%31246.37-513.62-1.62%+52.2%+0.96%-59.5%
'26/01/2015100%-7.28%31759.99+120.7+0.38%+52.8%-0.38%-60.1%
'26/01/19151+0.5+0.33%-6.98%31639.29+230.59+0.73%+53.9%-0.4%-60.9%
'26/01/16150.5+0.5+0.33%-6.67%31408.7+598.12+1.94%+56.9%-1.61%-63.6%
'26/01/1515000%-6.67%30810.58-131.2-0.42%+56.2%+0.42%-62.9%
'26/01/14150-2-1.32%-7.89%30941.78+234.56+0.76%+57.4%-2.08%-65.3%
'26/01/13152-0.5-0.33%-8.2%30707.22+139.93+0.46%+58.1%-0.79%-66.3%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12152.5+1.5+0.99%-7.28%30567.29+278.33+0.92%+59.6%+0.07%-66.9%
'26/01/09151+1+0.67%-6.67%30288.96-71.59-0.24%+59.2%+0.91%-65.9%
'26/01/08150+0.5+0.33%-6.35%30360.55-74.92-0.25%+58.8%+0.58%-65.2%
'26/01/07149.500%-6.35%30435.47-140.83-0.46%+58.1%+0.46%-64.5%
'26/01/06149.5-1-0.66%-6.98%30576.3+471.26+1.57%+60.6%-2.23%-67.6%
'26/01/05150.5-0.5-0.33%-7.28%30105.04+755.23+2.57%+64.7%-2.9%-72%
'26/01/02151-1-0.66%-7.89%29349.81+386.21+1.33%+66.9%-1.99%-74.8%
'25/12/31152-1-0.65%-8.5%28963.6+256.47+0.89%+68.4%-1.54%-76.9%
'25/12/30153-1.5-0.97%-9.39%28707.13-103.76-0.36%+67.8%-0.61%-77.2%
'25/12/29154.5+0.5+0.32%-9.09%28810.89+254.87+0.89%+69.3%-0.57%-78.4%
'25/12/26154-4-2.53%-11.4%28556.02+184.04+0.65%+70.4%-3.18%-81.8%
'25/12/24158+4.5+2.93%-8.79%28371.98+61.51+0.22%+70.8%+2.71%-79.5%
'25/12/23153.5+2+1.32%-7.59%28310.47+160.83+0.57%+71.7%+0.75%-79.3%
'25/12/22151.500%-7.59%28149.64+453.29+1.64%+74.5%-1.64%-82.1%
'25/12/19151.5+0.5+0.33%-7.28%27696.35+227.82+0.83%+76%-0.5%-83.3%
'25/12/18151-0.5-0.33%-7.59%27468.53-56.64-0.21%+75.6%-0.12%-83.2%
'25/12/17151.5-1-0.66%-8.2%27525.17-11.49-0.04%+75.6%-0.62%-83.7%
'25/12/16152.5-3-1.93%-9.97%27536.66-330.28-1.19%+73.5%-0.74%-83.4%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15155.5+1+0.65%-9.39%27866.94-331.08-1.17%+71.4%+1.82%-80.8%
'25/12/12154.5+2+1.31%-8.2%28198.02+173.27+0.62%+72.5%+0.69%-80.7%
'25/12/11152.5-0.5-0.33%-8.5%28024.75-375.98-1.32%+70.2%+0.99%-78.7%
'25/12/10153-1-0.65%-9.09%28400.73+218.13+0.77%+71.5%-1.42%-80.6%
'25/12/09154-2-1.28%-10.3%28182.6-121.18-0.43%+70.8%-0.85%-81.1%
'25/12/08156-2-1.27%-11.4%28303.78+322.89+1.15%+72.8%-2.42%-84.2%
'25/12/05158+1.5+0.96%-10.5%27980.89+185.18+0.67%+73.9%+0.29%-84.5%
'25/12/04156.5+1+0.64%-9.97%27795.71+2.67+0.01%+73.9%+0.63%-83.9%
'25/12/03155.5+1.5+0.97%-9.09%27793.04+228.77+0.83%+75.4%+0.14%-84.5%
'25/12/02154+0.5+0.33%-8.79%27564.27+221.74+0.81%+76.8%-0.48%-85.6%
'25/12/01153.5-1-0.65%-9.39%27342.53-283.95-1.03%+75%+0.38%-84.4%
'25/11/28154.5+0.5+0.32%-9.09%27626.48+71.95+0.26%+75.4%+0.06%-84.5%
'25/11/27154+2.5+1.65%-7.59%27554.53+144.99+0.53%+76.4%+1.12%-84%
'25/11/26151.5+0.5+0.33%-7.28%27409.54+497.37+1.85%+79.6%-1.52%-86.9%
'25/11/25151+6+4.14%-3.45%26912.17+407.93+1.54%+82.4%+2.6%-85.8%
'25/11/24145+1.5+1.05%-2.44%26504.24+69.3+0.26%+82.9%+0.79%-85.3%
'25/11/21143.5-1.5-1.03%-3.45%26434.94-991.42-3.61%+76.3%+2.58%-79.7%
'25/11/20145+4+2.84%-0.71%27426.36+846.24+3.18%+81.9%-0.34%-82.6%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19141-0.5-0.35%-1.06%26580.12-176-0.66%+80.7%+0.31%-81.7%
'25/11/18141.5-3-2.08%-3.11%26756.12-691.19-2.52%+76.1%+0.44%-79.2%
'25/11/17144.5-0.5-0.34%-3.45%27447.31+49.81+0.18%+76.4%-0.52%-79.9%
'25/11/14145-0.5-0.34%-3.78%27397.5-506.06-1.81%+73.2%+1.47%-77%
'25/11/13145.5-1-0.68%-4.44%27903.56-43.53-0.16%+73%-0.52%-77.4%
'25/11/12146.5+2+1.38%-3.11%27947.09+162.14+0.58%+74%+0.8%-77.1%
'25/11/11144.5+2+1.4%-1.75%27784.95-84.56-0.3%+73.5%+1.7%-75.2%
'25/11/10142.5-4.5-3.06%-4.76%27869.51+218.1+0.79%+74.8%-3.85%-79.6%
'25/11/07147-2.5-1.67%-6.35%27651.41-248.04-0.89%+73.3%-0.78%-79.6%
'25/11/06149.5-2-1.32%-7.59%27899.45+182.39+0.66%+74.4%-1.98%-82%
'25/11/05151.5+3.5+2.36%-5.41%27717.06-399.5-1.42%+71.9%+3.78%-77.3%
'25/11/04148-1.5-1%-6.35%28116.56-218.03-0.77%+70.6%-0.23%-77%
'25/11/03149.5-2-1.32%-7.59%28334.59+101.24+0.36%+71.2%-1.68%-78.8%
'25/10/31151.5-8.5-5.31%-12.5%28233.35-54.18-0.19%+70.9%-5.12%-83.4%
'25/10/30160-4.5-2.74%-14.9%28287.53-7.21-0.03%+70.8%-2.71%-85.7%
'25/10/29164.500%-14.9%28294.74+345.63+1.24%+73%-1.24%-87.9%
'25/10/28164.5-1-0.6%-15.4%27949.11-44.52-0.16%+72.7%-0.44%-88.1%
'25/10/27165.5+0.5+0.3%-15.2%27993.63+461.37+1.68%+75.6%-1.38%-90.7%
交易
日期		4572 駐龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316500%-15.2%27532.26-116.65-0.42%+74.8%+0.42%-90%
'25/10/22165-0.5-0.3%-15.4%27648.91-103.5-0.37%+74.2%+0.07%-89.6%
'25/10/21165.500%-15.4%27752.41+63.78+0.23%+74.6%-0.23%-90%
'25/10/20165.5-0.5-0.3%-15.7%27688.63+386.26+1.41%+77.1%-1.71%-92.7%
'25/10/17166-2.5-1.48%-16.9%27302.37-345.5-1.25%+74.8%-0.23%-91.8%
'25/10/16168.5-4-2.32%-18.8%27647.87+372.16+1.36%+77.2%-3.68%-96.1%
'25/10/15172.5+7.5+4.55%-15.2%27275.71+482.56+1.8%+80.4%+2.75%-95.6%