≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / K線比較(日)

4573 高明鐵

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
640700-60-8.57%11.71%700695613
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,66310.8億4,585363股/筆649.414.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7295.12億1,819401張/筆702.9+6 (+0.86%)

連續漲跌: 首日下跌  ( -60元 / -8.57%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/13640-60-8.57%48341.31-960.65-1.95%-1.37%-6.62%
'26/10/12700+6+0.86%49301.96-11.48-0.02%-1.39%+0.88%
'26/10/08694-32-4.41%49313.44-492.93-0.99%-2.37%-3.42%
'26/10/07726+47+6.92%49806.37-16.18-0.03%-2.4%+6.95%
'26/10/06679-19-2.72%49822.55+110.51+0.22%-2.19%-2.94%
'26/10/05698+6+0.87%49712.04+1236.3+2.55%+0.31%-1.68%
'26/10/02692+6+0.87%48475.74+122.25+0.25%+0.56%+0.62%
'26/10/01686-7-1.01%48353.49+413.36+0.86%+1.43%-1.87%
'26/09/30693-16-2.26%47940.13+308.17+0.65%+2.09%-2.91%
'26/09/29709-10-1.39%47631.96-392.64-0.82%+1.25%-0.57%
'26/09/24719+38+5.58%48024.6-132.69-0.28%+0.97%+5.86%
'26/09/23681+9+1.34%48157.29+357.12+0.75%+1.73%+0.59%
'26/09/22672-11-1.61%47800.17+81.33+0.17%+1.9%-1.78%
'26/09/21683+4+0.59%47718.84+538.09+1.14%+3.06%-0.55%
'26/09/18679+65+10.59%47180.75+892.75+1.93%+5.05%+8.66%
'26/09/17614-12-1.92%46288+439.1+0.96%+6.06%-2.88%
'26/09/16626+67+11.99%45848.9+337.41+0.74%+6.84%+11.2%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15559-29-4.93%45511.49-351.03-0.77%+6.03%-4.16%
'26/09/14588-37-5.92%45862.52-322.33-0.7%+5.29%-5.22%
'26/09/11625+4+0.64%46184.85-755.64-1.61%+3.59%+2.25%
'26/09/10621-20-3.12%46940.49-242.87-0.51%+3.06%-2.61%
'26/09/09641+2+0.31%47183.36+77.58+0.16%+3.23%+0.15%
'26/09/08639-6-0.93%47105.78-220.49-0.47%+2.75%-0.46%
'26/09/07645+44+7.32%47326.27+775.14+1.67%+4.46%+5.65%
'26/09/04601-36-5.65%46551.13+693.47+1.51%+6.04%-7.16%
'26/09/03637-25-3.78%45857.66-307.06-0.67%+5.33%-3.11%
'26/09/02662+40+6.43%46164.72-784-1.67%+3.57%+8.1%
'26/09/01622+24+4.01%46948.72+820.25+1.78%+5.41%+2.23%
'26/08/31598+69+13.04%46128.47-202.98-0.44%+4.95%+13.5%
'26/08/28529+5+0.95%46331.45+356.23+0.77%+5.77%+0.18%
'26/08/27524-6-1.13%45975.22+142.6+0.31%+6.09%-1.44%
'26/08/26530+30+6%45832.62+663.16+1.47%+7.65%+4.53%
'26/08/25500+10.5+2.15%45169.46+407.14+0.91%+8.63%+1.24%
'26/08/24489.5-16.5-3.26%44762.32-461.97-1.02%+7.52%-2.24%
'26/08/21506+26+5.42%45224.29+290.55+0.65%+8.22%+4.77%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20480-27-5.33%44933.74+214.39+0.48%+8.74%-5.81%
'26/08/19507+46+9.98%44719.35-589.33-1.3%+7.32%+11.3%
'26/08/18461+26+5.98%45308.68-548.59-1.2%+6.04%+7.18%
'26/08/17435+35+8.75%45857.27+46.26+0.1%+6.14%+8.65%
'26/08/14400+2.5+0.63%45811.01-210.47-0.46%+5.66%+1.09%
'26/08/13397.5-3-0.75%46021.48+503.41+1.11%+6.83%-1.86%
'26/08/12400.5-7.5-1.84%45518.07+397.35+0.88%+7.77%-2.72%
'26/08/11408+6.5+1.62%45120.72+191.96+0.43%+8.23%+1.19%
'26/08/10401.5+33+8.96%44928.76+702.85+1.59%+9.95%+7.37%
'26/08/07368.5+5+1.38%44225.91-170.79-0.38%+9.53%+1.76%
'26/08/06363.5-11.5-3.07%44396.7-214.9-0.48%+9%-2.59%
'26/08/05375+27.5+7.91%44611.6+1250.94+2.88%+12.1%+5.03%
'26/08/04347.5+7+2.06%43360.66-25.75-0.06%+12.1%+2.12%
'26/08/03340.5+13+3.97%43386.41+266.66+0.62%+12.8%+3.35%
'26/07/31327.5+48.5+17.38%43119.75+3186.45+7.98%+21.8%+9.4%
'26/07/30279-21-7%39933.3-105.88-0.26%+21.4%-6.74%
'26/07/29300-25-7.69%40039.18-1564.18-3.76%+16.9%-3.93%
'26/07/28325-28.5-8.06%41603.36-2030.83-4.65%+11.4%-3.41%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27353.5-27-7.1%43634.19-20.65-0.05%+11.4%-7.05%
'26/07/24380.5+49.5+14.95%43654.84-1195.97-2.67%+8.42%+17.6%
'26/07/23331+4+1.22%44850.81+25.03+0.06%+8.48%+1.16%
'26/07/22327+3+0.93%44825.78+592.91+1.34%+9.93%-0.41%
'26/07/21324-8-2.41%44232.87+1783.17+4.2%+14.5%-6.61%
'26/07/20332-18.5-5.28%42449.7-221.57-0.52%+14%-4.76%
'26/07/17350.5-30.5-8.01%42671.27-2953.71-6.47%+6.58%-1.54%
'26/07/16381-4.5-1.17%45624.98-6.61-0.01%+6.56%-1.16%
'26/07/15385.5+2+0.52%45631.59+893.64+2%+8.69%-1.48%
'26/07/14383.5-3.5-0.9%44737.95-642.57-1.42%+7.15%+0.52%
'26/07/13387-21-5.15%45380.52+25.91+0.06%+7.21%-5.21%
'26/07/09408+16.5+4.21%45354.61-379.8-0.83%+6.32%+5.04%
'26/07/08391.5+0.5+0.13%45734.41+255.3+0.56%+6.92%-0.43%
'26/07/07391-10-2.49%45479.11-1077.28-2.31%+4.45%-0.18%
'26/07/06401-9.5-2.31%46556.39-224.23-0.48%+3.94%-1.83%
'26/07/03410.5-2.5-0.61%46780.62+36.46+0.08%+4.03%-0.69%
'26/07/02413-17-3.95%46744.16-274.83-0.58%+3.42%-3.37%
'26/07/01430+31.5+7.9%47018.99+893.08+1.94%+5.42%+5.96%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30398.5+11.5+2.97%46125.91+1126.01+2.5%+8.06%+0.47%
'26/06/29387-14.5-3.61%44999.9+428.14+0.96%+9.1%-4.57%
'26/06/26401.5-39-8.85%44571.76-1683.5-3.64%+5.12%-5.21%
'26/06/25440.5-13-2.87%46255.26+211.66+0.46%+5.61%-3.33%
'26/06/24453.5-5-1.09%46043.6-1057.05-2.24%+3.24%+1.15%
'26/06/23458.5-23.5-4.88%47100.65-640.86-1.34%+1.85%-3.54%
'26/06/22482+68.5+16.57%47741.51+1276.31+2.75%+4.65%+13.8%
'26/06/18413.5+41.5+11.16%46465.2+587.81+1.28%+5.99%+9.88%
'26/06/1737200%45877.39+68.2+0.15%+6.15%-0.15%
'26/06/16372-14.5-3.75%45809.19+412.2+0.91%+7.11%-4.66%
'26/06/15386.5+5+1.31%45396.99+1227.95+2.78%+10.1%-1.47%
'26/06/12381.5+1+0.26%44169.04+1019.58+2.36%+12.7%-2.1%
'26/06/11380.5-11.5-2.93%43149.46-76.08-0.18%+12.5%-2.75%
'26/06/10392-9-2.24%43225.54-1478.9-3.31%+8.77%+1.07%
'26/06/09401+1.5+0.38%44704.44+1201.66+2.76%+11.8%-2.38%
'26/06/08399.5-12-2.92%43502.78-1568.16-3.48%+7.89%+0.56%
'26/06/05411.5-13.5-3.18%45070.94-606.52-1.33%+6.45%-1.85%
'26/06/04425-16.5-3.74%45677.46-781.7-1.68%+4.66%-2.06%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03441.5+28.5+6.9%46459.16+901.85+1.98%+6.74%+4.92%
'26/06/02413-6-1.43%45557.31+219.4+0.48%+7.25%-1.91%
'26/06/01419-14.5-3.34%45337.91+604.97+1.35%+8.7%-4.69%
'26/05/29433.5+10+2.36%44732.94+1096.5+2.51%+11.4%-0.15%
'26/05/28423.5-18-4.08%43636.44-620.36-1.4%+9.87%-2.68%
'26/05/27441.5-26-5.56%44256.8+731.43+1.68%+11.7%-7.24%
'26/05/26467.5-14-2.91%43525.37-119.03-0.27%+11.4%-2.64%
'26/05/25481.5+15.5+3.33%43644.4+1376.43+3.26%+15%+0.07%
'26/05/22466+61+15.06%42267.97+899.76+2.18%+17.5%+12.9%
'26/05/21405+11.5+2.92%41368.21+1347.39+3.37%+21.5%-0.45%
'26/05/20393.5-7-1.75%40020.82-154.74-0.39%+21%-1.36%
'26/05/19400.5-5.5-1.35%40175.56-716.26-1.75%+18.9%+0.4%
'26/05/18406+5.5+1.37%40891.82-280.54-0.68%+18.1%+2.05%
'26/05/15400.5-42.5-9.59%41172.36-579.39-1.39%+16.5%-8.2%
'26/05/14443-28.5-6.04%41751.75+377.25+0.91%+17.5%-6.95%
'26/05/13471.5-13-2.68%41374.5-523.82-1.25%+16.1%-1.43%
'26/05/12484.5+1.5+0.31%41898.32+108.26+0.26%+16.4%+0.05%
'26/05/11483+61+14.45%41790.06+186.12+0.45%+16.9%+14%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08422-28-6.22%41603.94-329.84-0.79%+16%-5.43%
'26/05/07450-20.5-4.36%41933.78+794.93+1.93%+18.2%-6.29%
'26/05/06470.5-33.5-6.65%41138.85+369.56+0.91%+19.3%-7.56%
'26/05/05504-18-3.45%40769.29+64.15+0.16%+19.5%-3.61%
'26/05/04522+20+3.98%40705.14+1778.51+4.57%+24.9%-0.59%
'26/04/30502+42+9.13%38926.63-376.87-0.96%+23.7%+10.1%
'26/04/29460-1.5-0.33%39303.5-218.23-0.55%+23%+0.22%
'26/04/28461.5+41.5+9.88%39521.73-94.9-0.24%+22.7%+10.1%
'26/04/27420-60-12.5%39616.63+684.23+1.76%+24.9%-14.3%
'26/04/24480-66-12.09%38932.4+1218.25+3.23%+28.9%-15.3%
'26/04/23546-47-7.93%37714.15-164.32-0.43%+28.4%-7.5%
'26/04/22593-14-2.31%37878.47+273.36+0.73%+29.3%-3.04%
'26/04/21607+3+0.5%37605.11+646.31+1.75%+31.6%-1.25%
'26/04/20604+114+23.27%36958.8+154.46+0.42%+32.1%+22.8%
'26/04/17490+9.5+1.98%36804.34-327.68-0.88%+31%+2.86%
'26/04/16480.5+38.5+8.71%37132.02+409.88+1.12%+32.4%+7.59%
'26/04/15442-19.5-4.23%36722.14+426.02+1.17%+34%-5.4%
'26/04/14461.5-36-7.24%36296.12+838.83+2.37%+37.1%-9.61%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13497.5+100+25.16%35457.29+39.46+0.11%+37.3%+25%
'26/04/10397.5+49+14.06%35417.83+556.67+1.6%+39.5%+12.5%
'26/04/09348.5+33.5+10.63%34861.16+99.78+0.29%+39.9%+10.3%
'26/04/08315+46.5+17.32%34761.38+1531.56+4.61%+46.3%+12.7%
'26/04/07268.5+11.5+4.47%33229.82+657.39+2.02%+49.3%+2.45%
'26/04/02257-13.5-4.99%32572.43-602.39-1.82%+46.6%-3.17%
'26/04/01270.5+30.5+12.71%33174.82+1451.83+4.58%+53.3%+8.13%
'26/03/31240-30.5-11.28%31722.99-795.17-2.45%+49.5%-8.83%
'26/03/30270.5-8.5-3.05%32518.16-594.43-1.8%+46.8%-1.25%
'26/03/27279-4-1.41%33112.59-225.03-0.68%+45.9%-0.73%
'26/03/26283-12.5-4.23%33337.62-101.49-0.3%+45.4%-3.93%
'26/03/25295.5+44+17.5%33439.11+826.87+2.54%+49.1%+15%
'26/03/24251.5-32.5-11.44%32612.24-110.26-0.34%+48.6%-11.1%
'26/03/23284-62-17.92%32722.5-821.38-2.45%+45%-15.5%
'26/03/20346+51+17.29%33543.88-145.8-0.43%+44.3%+17.7%
'26/03/19295+25+9.26%33689.68-658.9-1.92%+41.6%+11.2%
'26/03/1827000%34348.58+512.01+1.51%+43.7%-1.51%
'26/03/17270-9-3.23%33836.57+494.06+1.48%+45.8%-4.71%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16279+48+20.78%33342.51-57.81-0.17%+45.6%+21%
'26/03/13231+32+16.08%33400.32-181.54-0.54%+44.8%+16.6%
'26/03/12199+18+9.94%33581.86-532.33-1.56%+42.5%+11.5%
'26/03/11181+25+16.03%34114.19+1342.32+4.1%+48.4%+11.9%
'26/03/10156+5+3.31%32771.87+661.45+2.06%+51.4%+1.25%
'26/03/09151-25-14.2%32110.42-1489.12-4.43%+44.7%-9.77%
'26/03/06176-3.5-1.95%33599.54-73.4-0.22%+44.4%-1.73%
'26/03/05179.5+18.5+11.49%33672.94+844.06+2.57%+48.1%+8.92%
'26/03/04161-16.5-9.3%32828.88-1494.77-4.35%+41.7%-4.95%
'26/03/03177.5-2.5-1.39%34323.65-771.44-2.2%+38.6%+0.81%
'26/03/02180+43.5+31.87%35095.09-319.4-0.9%+37.3%+32.8%
'26/02/26136.5+7+5.41%35414.49+1.420%+37.3%+5.41%
'26/02/25129.5+3.5+2.78%35413.07+712.25+2.05%+40.1%+0.73%
'26/02/24126+30.7+32.21%34700.82+927.56+2.75%+44%+29.5%
'26/02/2395.3+14.8+18.39%33773.26+167.55+0.5%+44.7%+17.9%
'26/02/1180.5+4.2+5.5%33605.71+532.74+1.61%+47%+3.89%
'26/02/1076.3-1.6-2.05%33072.97+668.35+2.06%+50.1%-4.11%
'26/02/0977.9-2.1-2.62%32404.62+621.7+1.96%+53%-4.58%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680-3.7-4.42%31782.92-18.35-0.06%+52.9%-4.36%
'26/02/0583.7+0.4+0.48%31801.27-488.54-1.51%+50.6%+1.99%
'26/02/0483.3+2.8+3.48%32289.81+94.45+0.29%+51%+3.19%
'26/02/0380.5+3.6+4.68%32195.36+571.33+1.81%+53.8%+2.87%
'26/02/0276.9-3.2-4%31624.03-439.72-1.37%+51.7%-2.63%
'26/01/3080.1-6.3-7.29%32063.75-472.52-1.45%+49.5%-5.84%
'26/01/2986.4+5.4+6.67%32536.27-267.55-0.82%+48.2%+7.49%
'26/01/2881+10.2+14.41%32803.82+485.9+1.5%+50.5%+12.9%
'26/01/2770.8+3.7+5.51%32317.92+253.4+0.79%+51.6%+4.72%
'26/01/2667.1-0.2-0.3%32064.52+103.01+0.32%+52.1%-0.62%
'26/01/2367.3-0.9-1.32%31961.51+215.43+0.68%+53.2%-2%
'26/01/2268.2-0.1-0.15%31746.08+499.71+1.6%+55.6%-1.75%
'26/01/2168.3-0.1-0.15%31246.37-513.62-1.62%+53.1%+1.47%
'26/01/2068.4-1.1-1.58%31759.99+120.7+0.38%+53.7%-1.96%
'26/01/1969.5-2.4-3.34%31639.29+230.59+0.73%+54.8%-4.07%
'26/01/1671.9+0.4+0.56%31408.7+598.12+1.94%+57.8%-1.38%
'26/01/1571.5-0.3-0.42%30810.58-131.2-0.42%+57.2%0%
'26/01/1471.8-0.3-0.42%30941.78+234.56+0.76%+58.4%-1.18%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.1-1.2-1.64%30707.22+139.93+0.46%+59.1%-2.1%
'26/01/1273.3+1.7+2.37%30567.29+278.33+0.92%+60.5%+1.45%
'26/01/0971.6-2.6-3.5%30288.96-71.59-0.24%+60.2%-3.26%
'26/01/0874.2-0.3-0.4%30360.55-74.92-0.25%+59.8%-0.15%
'26/01/0774.5+2.3+3.19%30435.47-140.83-0.46%+59%+3.65%
'26/01/0672.2-2.3-3.09%30576.3+471.26+1.57%+61.5%-4.66%
'26/01/0574.5-0.5-0.67%30105.04+755.23+2.57%+65.7%-3.24%
'26/01/0275-2-2.6%29349.81+386.21+1.33%+67.9%-3.93%
'25/12/3177-0.2-0.26%28963.6+256.47+0.89%+69.4%-1.15%
'25/12/3077.2-1.7-2.15%28707.13-103.76-0.36%+68.8%-1.79%
'25/12/2978.9+8.7+12.39%28810.89+254.87+0.89%+70.3%+11.5%
'25/12/2670.2-0.8-1.13%28556.02+184.04+0.65%+71.4%-1.78%
'25/12/2471-1.4-1.93%28371.98+61.51+0.22%+71.8%-2.15%
'25/12/2372.4+9.8+15.65%28310.47+160.83+0.57%+72.7%+15.1%
'25/12/2262.6+0.6+0.97%28149.64+453.29+1.64%+75.6%-0.67%
'25/12/1962-0.8-1.27%27696.35+227.82+0.83%+77%-2.1%
'25/12/1862.8-1.4-2.18%27468.53-56.64-0.21%+76.7%-1.97%
'25/12/1764.2-1.3-1.98%27525.17-11.49-0.04%+76.6%-1.94%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1665.5+1+1.55%27536.66-330.28-1.19%+74.5%+2.74%
'25/12/1564.5+2.4+3.86%27866.94-331.08-1.17%+72.4%+5.03%
'25/12/1262.1-1.6-2.51%28198.02+173.27+0.62%+73.5%-3.13%
'25/12/1163.7+0.4+0.63%28024.75-375.98-1.32%+71.2%+1.95%
'25/12/1063.3+0.2+0.32%28400.73+218.13+0.77%+72.5%-0.45%
'25/12/0963.1-2.1-3.22%28182.6-121.18-0.43%+71.8%-2.79%
'25/12/0865.2-1-1.51%28303.78+322.89+1.15%+73.8%-2.66%
'25/12/0566.2+0.3+0.46%27980.89+185.18+0.67%+74.9%-0.21%
'25/12/0465.9-2.9-4.22%27795.71+2.67+0.01%+75%-4.23%
'25/12/0368.8+0.8+1.18%27793.04+228.77+0.83%+76.4%+0.35%
'25/12/0268+0.1+0.15%27564.27+221.74+0.81%+77.8%-0.66%
'25/12/0167.9-0.2-0.29%27342.53-283.95-1.03%+76%+0.74%
'25/11/2868.1+0.5+0.74%27626.48+71.95+0.26%+76.5%+0.48%
'25/11/2767.6-0.8-1.17%27554.53+144.99+0.53%+77.4%-1.7%
'25/11/2668.4-0.3-0.44%27409.54+497.37+1.85%+80.7%-2.29%
'25/11/2568.7+3.2+4.89%26912.17+407.93+1.54%+83.5%+3.35%
'25/11/2465.5+1.7+2.66%26504.24+69.3+0.26%+83.9%+2.4%
'25/11/2163.8-0.7-1.09%26434.94-991.42-3.61%+77.3%+2.52%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2064.5+0.5+0.78%27426.36+846.24+3.18%+82.9%-2.4%
'25/11/1964-1.2-1.84%26580.12-176-0.66%+81.7%-1.18%
'25/11/1865.2-1.6-2.4%26756.12-691.19-2.52%+77.2%+0.12%
'25/11/1766.8+0.8+1.21%27447.31+49.81+0.18%+77.5%+1.03%
'25/11/1466-2.1-3.08%27397.5-506.06-1.81%+74.3%-1.27%
'25/11/1368.1-2.5-3.54%27903.56-43.53-0.16%+74%-3.38%
'25/11/1270.6-0.8-1.12%27947.09+162.14+0.58%+75%-1.7%
'25/11/1171.4-0.6-0.83%27784.95-84.56-0.3%+74.5%-0.53%
'25/11/1072-0.3-0.41%27869.51+218.1+0.79%+75.9%-1.2%
'25/11/0772.3-1-1.36%27651.41-248.04-0.89%+74.3%-0.47%
'25/11/0673.3+0.3+0.41%27899.45+182.39+0.66%+75.4%-0.25%
'25/11/0573-3.2-4.2%27717.06-399.5-1.42%+72.9%-2.78%
'25/11/0476.2-1.6-2.06%28116.56-218.03-0.77%+71.6%-1.29%
'25/11/0377.8-1.4-1.77%28334.59+101.24+0.36%+72.2%-2.13%
'25/10/3179.2-2.7-3.3%28233.35-54.18-0.19%+71.9%-3.11%
'25/10/3081.9+1.7+2.12%28287.53-7.21-0.03%+71.9%+2.15%
'25/10/2980.2+9+12.64%28294.74+345.63+1.24%+74%+11.4%
'25/10/2871.2-0.6-0.84%27949.11-44.52-0.16%+73.7%-0.68%
交易
日期		4573 高明鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2771.8-0.2-0.28%27993.63+461.37+1.68%+76.6%-1.96%
'25/10/2372+0.8+1.12%27532.26-116.65-0.42%+75.9%+1.54%
'25/10/2271.2-1.1-1.52%27648.91-103.5-0.37%+75.2%-1.15%
'25/10/2172.3-4.1-5.37%27752.41+63.78+0.23%+75.6%-5.6%
'25/10/2076.4-0.4-0.52%27688.63+386.26+1.41%+78.1%-1.93%
'25/10/1776.8-2.9-3.64%27302.37-345.5-1.25%+75.9%-2.39%
'25/10/1679.7+1.4+1.79%27647.87+372.16+1.36%+78.3%+0.43%
'25/10/1578.3-0.6-0.76%27275.71+482.56+1.8%+81.5%-2.56%