≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / K線比較(日)

4571 鈞興-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5153.5+4+2.61%2.28%154.5158154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1342,101萬1051.28張/筆156.82.5117.52-55.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,617萬183575張/筆153.6-1.5 (-0.97%)

連續漲跌: 首日上漲  ( +4元 / +2.61%)

財報評分: 最新61分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14157.5+4+2.61%+2.61%48625.83+284.52+0.59%+0.59%+2.02%+2.02%
'26/10/13153.5-1.5-0.97%+1.61%48341.31-960.65-1.95%-1.37%+0.98%+2.98%
'26/10/12155+3.5+2.31%+3.96%49301.96-11.48-0.02%-1.39%+2.33%+5.35%
'26/10/08151.5-2-1.3%+2.61%49313.44-492.93-0.99%-2.37%-0.31%+4.98%
'26/10/07153.500%+2.61%49806.37-16.18-0.03%-2.4%+0.03%+5.01%
'26/10/06153.5-0.5-0.32%+2.27%49822.55+110.51+0.22%-2.19%-0.54%+4.46%
'26/10/0515400%+2.27%49712.04+1236.3+2.55%+0.31%-2.55%+1.96%
'26/10/0215400%+2.27%48475.74+122.25+0.25%+0.56%-0.25%+1.71%
'26/10/01154+0.5+0.33%+2.61%48353.49+413.36+0.86%+1.43%-0.53%+1.18%
'26/09/30153.5+1+0.66%+3.28%47940.13+308.17+0.65%+2.09%+0.01%+1.19%
'26/09/29152.500%+3.28%47631.96-392.64-0.82%+1.25%+0.82%+2.03%
'26/09/24152.5-0.5-0.33%+2.94%48024.6-132.69-0.28%+0.97%-0.05%+1.97%
'26/09/23153+3+2%+5%48157.29+357.12+0.75%+1.73%+1.25%+3.27%
'26/09/22150-1.5-0.99%+3.96%47800.17+81.33+0.17%+1.9%-1.16%+2.06%
'26/09/21151.500%+3.96%47718.84+538.09+1.14%+3.06%-1.14%+0.9%
'26/09/18151.5+2+1.34%+5.35%47180.75+892.75+1.93%+5.05%-0.59%+0.3%
'26/09/17149.5+0.5+0.34%+5.7%46288+439.1+0.96%+6.06%-0.62%-0.35%
'26/09/16149+1.5+1.02%+6.78%45848.9+337.41+0.74%+6.84%+0.28%-0.06%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15147.5-1.5-1.01%+5.7%45511.49-351.03-0.77%+6.03%-0.24%-0.32%
'26/09/14149-1.5-1%+4.65%45862.52-322.33-0.7%+5.29%-0.3%-0.63%
'26/09/11150.500%+4.65%46184.85-755.64-1.61%+3.59%+1.61%+1.06%
'26/09/10150.5-1-0.66%+3.96%46940.49-242.87-0.51%+3.06%-0.15%+0.9%
'26/09/09151.5-3.5-2.26%+1.61%47183.36+77.58+0.16%+3.23%-2.42%-1.61%
'26/09/08155-3-1.9%-0.32%47105.78-220.49-0.47%+2.75%-1.43%-3.06%
'26/09/07158-3.5-2.17%-2.48%47326.27+775.14+1.67%+4.46%-3.84%-6.93%
'26/09/04161.5+7+4.53%+1.94%46551.13+693.47+1.51%+6.04%+3.02%-4.09%
'26/09/03154.5-3.5-2.22%-0.32%45857.66-307.06-0.67%+5.33%-1.55%-5.65%
'26/09/02158+1+0.64%+0.32%46164.72-784-1.67%+3.57%+2.31%-3.25%
'26/09/01157+1+0.64%+0.96%46948.72+820.25+1.78%+5.41%-1.14%-4.45%
'26/08/31156-4.5-2.8%-1.87%46128.47-202.98-0.44%+4.95%-2.36%-6.82%
'26/08/28160.5-0.5-0.31%-2.17%46331.45+356.23+0.77%+5.77%-1.08%-7.94%
'26/08/27161+2.5+1.58%-0.63%45975.22+142.6+0.31%+6.09%+1.27%-6.73%
'26/08/26158.5+2+1.28%+0.64%45832.62+663.16+1.47%+7.65%-0.19%-7.01%
'26/08/25156.5+0.5+0.32%+0.96%45169.46+407.14+0.91%+8.63%-0.59%-7.67%
'26/08/24156-2-1.27%-0.32%44762.32-461.97-1.02%+7.52%-0.25%-7.84%
'26/08/21158-3.5-2.17%-2.48%45224.29+290.55+0.65%+8.22%-2.82%-10.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20161.5-2.5-1.52%-3.96%44933.74+214.39+0.48%+8.74%-2%-12.7%
'26/08/1916400%-3.96%44719.35-589.33-1.3%+7.32%+1.3%-11.3%
'26/08/18164-6-3.53%-7.35%45308.68-548.59-1.2%+6.04%-2.33%-13.4%
'26/08/17170+2.5+1.49%-5.97%45857.27+46.26+0.1%+6.14%+1.39%-12.1%
'26/08/14167.5-3-1.76%-7.62%45811.01-210.47-0.46%+5.66%-1.3%-13.3%
'26/08/13170.5-1.5-0.87%-8.43%46021.48+503.41+1.11%+6.83%-1.98%-15.3%
'26/08/12172+4+2.38%-6.25%45518.07+397.35+0.88%+7.77%+1.5%-14%
'26/08/11168-5-2.89%-8.96%45120.72+191.96+0.43%+8.23%-3.32%-17.2%
'26/08/10173+1.5+0.87%-8.16%44928.76+702.85+1.59%+9.95%-0.72%-18.1%
'26/08/07171.5+4+2.39%-5.97%44225.91-170.79-0.38%+9.53%+2.77%-15.5%
'26/08/06167.5+4.5+2.76%-3.37%44396.7-214.9-0.48%+9%+3.24%-12.4%
'26/08/05163+11+7.24%+3.62%44611.6+1250.94+2.88%+12.1%+4.36%-8.52%
'26/08/04152+0.5+0.33%+3.96%43360.66-25.75-0.06%+12.1%+0.39%-8.12%
'26/08/03151.5+4+2.71%+6.78%43386.41+266.66+0.62%+12.8%+2.09%-5.99%
'26/07/31147.5+9+6.5%+13.7%43119.75+3186.45+7.98%+21.8%-1.48%-8.05%
'26/07/30138.5-6-4.15%+9%39933.3-105.88-0.26%+21.4%-3.89%-12.4%
'26/07/29144.5-4.5-3.02%+5.7%40039.18-1564.18-3.76%+16.9%+0.74%-11.2%
'26/07/28149-4.5-2.93%+2.61%41603.36-2030.83-4.65%+11.4%+1.72%-8.83%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27153.5+2+1.32%+3.96%43634.19-20.65-0.05%+11.4%+1.37%-7.43%
'26/07/24151.5-2-1.3%+2.61%43654.84-1195.97-2.67%+8.42%+1.37%-5.81%
'26/07/23153.5-2.5-1.6%+0.96%44850.81+25.03+0.06%+8.48%-1.66%-7.52%
'26/07/22156+4+2.63%+3.62%44825.78+592.91+1.34%+9.93%+1.29%-6.31%
'26/07/21152+2+1.33%+5%44232.87+1783.17+4.2%+14.5%-2.87%-9.55%
'26/07/20150-2-1.32%+3.62%42449.7-221.57-0.52%+14%-0.8%-10.3%
'26/07/17152-8-5%-1.56%42671.27-2953.71-6.47%+6.58%+1.47%-8.14%
'26/07/16160+1+0.63%-0.94%45624.98-6.61-0.01%+6.56%+0.64%-7.51%
'26/07/15159+1+0.63%-0.32%45631.59+893.64+2%+8.69%-1.37%-9.01%
'26/07/14158-7-4.24%-4.55%44737.95-642.57-1.42%+7.15%-2.82%-11.7%
'26/07/13165-0.5-0.3%-4.83%45380.52+25.91+0.06%+7.21%-0.36%-12%
'26/07/09165.5-3-1.78%-6.53%45354.61-379.8-0.83%+6.32%-0.95%-12.9%
'26/07/08168.5-0.5-0.3%-6.8%45734.41+255.3+0.56%+6.92%-0.86%-13.7%
'26/07/07169-11.5-6.37%-12.7%45479.11-1077.28-2.31%+4.45%-4.06%-17.2%
'26/07/06180.5+6.5+3.74%-9.48%46556.39-224.23-0.48%+3.94%+4.22%-13.4%
'26/07/0317400%-9.48%46780.62+36.46+0.08%+4.03%-0.08%-13.5%
'26/07/02174+6+3.57%-6.25%46744.16-274.83-0.58%+3.42%+4.15%-9.67%
'26/07/01168+1+0.6%-5.69%47018.99+893.08+1.94%+5.42%-1.34%-11.1%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30167+3.5+2.14%-3.67%46125.91+1126.01+2.5%+8.06%-0.36%-11.7%
'26/06/29163.5+1+0.62%-3.08%44999.9+428.14+0.96%+9.1%-0.34%-12.2%
'26/06/26162.5-8-4.69%-7.62%44571.76-1683.5-3.64%+5.12%-1.05%-12.7%
'26/06/25170.5-0.5-0.29%-7.89%46255.26+211.66+0.46%+5.61%-0.75%-13.5%
'26/06/24171-2.5-1.44%-9.22%46043.6-1057.05-2.24%+3.24%+0.8%-12.5%
'26/06/23179-2.5-1.38%-10.2%47100.65-640.86-1.34%+1.85%-0.04%-12%
'26/06/22181.500%-10.2%47741.51+1276.31+2.75%+4.65%-2.75%-14.8%
'26/06/18181.5+2.5+1.4%-8.94%46465.2+587.81+1.28%+5.99%+0.12%-14.9%
'26/06/17179-0.5-0.28%-9.19%45877.39+68.2+0.15%+6.15%-0.43%-15.3%
'26/06/16179.5-0.5-0.28%-9.44%45809.19+412.2+0.91%+7.11%-1.19%-16.6%
'26/06/15180-1-0.55%-9.94%45396.99+1227.95+2.78%+10.1%-3.33%-20%
'26/06/12181+2+1.12%-8.94%44169.04+1019.58+2.36%+12.7%-1.24%-21.6%
'26/06/11179-1.5-0.83%-9.7%43149.46-76.08-0.18%+12.5%-0.65%-22.2%
'26/06/10180.5-10.5-5.5%-14.7%43225.54-1478.9-3.31%+8.77%-2.19%-23.4%
'26/06/0919100%-14.7%44704.44+1201.66+2.76%+11.8%-2.76%-26.4%
'26/06/08191-4-2.05%-16.4%43502.78-1568.16-3.48%+7.89%+1.43%-24.3%
'26/06/05195+3.5+1.83%-14.9%45070.94-606.52-1.33%+6.45%+3.16%-21.3%
'26/06/04191.5-3.5-1.79%-16.4%45677.46-781.7-1.68%+4.66%-0.11%-21.1%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03195-3-1.52%-17.7%46459.16+901.85+1.98%+6.74%-3.5%-24.4%
'26/06/02198-19.5-8.97%-25.1%45557.31+219.4+0.48%+7.25%-9.45%-32.3%
'26/06/01217.5-4.5-2.03%-26.6%45337.91+604.97+1.35%+8.7%-3.38%-35.3%
'26/05/29222+10+4.72%-23.1%44732.94+1096.5+2.51%+11.4%+2.21%-34.5%
'26/05/28212-6-2.75%-25.2%43636.44-620.36-1.4%+9.87%-1.35%-35.1%
'26/05/27218-6-2.68%-27.2%44256.8+731.43+1.68%+11.7%-4.36%-39%
'26/05/26224-3-1.32%-28.2%43525.37-119.03-0.27%+11.4%-1.05%-39.6%
'26/05/25227-2.5-1.09%-29%43644.4+1376.43+3.26%+15%-4.35%-44%
'26/05/22229.5+13.5+6.25%-24.5%42267.97+899.76+2.18%+17.5%+4.07%-42.1%
'26/05/21216+5.5+2.61%-22.6%41368.21+1347.39+3.37%+21.5%-0.76%-44.1%
'26/05/20210.5-17-7.47%-28.4%40020.82-154.74-0.39%+21%-7.08%-49.4%
'26/05/19227.5-4.5-1.94%-29.7%40175.56-716.26-1.75%+18.9%-0.19%-48.7%
'26/05/18232+21+9.95%-22.7%40891.82-280.54-0.68%+18.1%+10.6%-40.9%
'26/05/15211+6.5+3.18%-20.3%41172.36-579.39-1.39%+16.5%+4.57%-36.8%
'26/05/14204.5+13.5+7.07%-14.7%41751.75+377.25+0.91%+17.5%+6.16%-32.2%
'26/05/13191-3-1.55%-16%41374.5-523.82-1.25%+16.1%-0.3%-32%
'26/05/12194-3.5-1.77%-17.5%41898.32+108.26+0.26%+16.4%-2.03%-33.8%
'26/05/11197.5+7.5+3.95%-14.2%41790.06+186.12+0.45%+16.9%+3.5%-31.1%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08190-7.5-3.8%-17.5%41603.94-329.84-0.79%+16%-3.01%-33.4%
'26/05/07197.5+6.5+3.4%-14.7%41933.78+794.93+1.93%+18.2%+1.47%-32.9%
'26/05/06191-8.5-4.26%-18.3%41138.85+369.56+0.91%+19.3%-5.17%-37.6%
'26/05/05199.5+5.5+2.84%-16%40769.29+64.15+0.16%+19.5%+2.68%-35.4%
'26/05/04194+15.5+8.68%-8.68%40705.14+1778.51+4.57%+24.9%+4.11%-33.6%
'26/04/30178.5+1.5+0.85%-7.91%38926.63-376.87-0.96%+23.7%+1.81%-31.6%
'26/04/29177+7+4.12%-4.12%39303.5-218.23-0.55%+23%+4.67%-27.2%
'26/04/28170+7+4.29%0%39521.73-94.9-0.24%+22.7%+4.53%-22.7%
'26/04/27163-8.5-4.96%-4.96%39616.63+684.23+1.76%+24.9%-6.72%-29.9%
'26/04/24171.5-5-2.83%-7.65%38932.4+1218.25+3.23%+28.9%-6.06%-36.6%
'26/04/23176.5+14.5+8.95%+0.62%37714.15-164.32-0.43%+28.4%+9.38%-27.8%
'26/04/22162+2+1.25%+1.88%37878.47+273.36+0.73%+29.3%+0.52%-27.4%
'26/04/21160-0.5-0.31%+1.56%37605.11+646.31+1.75%+31.6%-2.06%-30%
'26/04/20160.5+0.5+0.31%+1.88%36958.8+154.46+0.42%+32.1%-0.11%-30.2%
'26/04/17160+0.5+0.31%+2.19%36804.34-327.68-0.88%+31%+1.19%-28.8%
'26/04/16159.5-0.5-0.31%+1.88%37132.02+409.88+1.12%+32.4%-1.43%-30.5%
'26/04/15160+2.5+1.59%+3.49%36722.14+426.02+1.17%+34%+0.42%-30.5%
'26/04/14157.5+3.5+2.27%+5.84%36296.12+838.83+2.37%+37.1%-0.1%-31.3%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315400%+5.84%35457.29+39.46+0.11%+37.3%-0.11%-31.4%
'26/04/10154+1+0.65%+6.54%35417.83+556.67+1.6%+39.5%-0.95%-32.9%
'26/04/09153-0.5-0.33%+6.19%34861.16+99.78+0.29%+39.9%-0.62%-33.7%
'26/04/08153.5+5+3.37%+9.76%34761.38+1531.56+4.61%+46.3%-1.24%-36.6%
'26/04/07148.500%+9.76%33229.82+657.39+2.02%+49.3%-2.02%-39.5%
'26/04/02148.5-2-1.33%+8.31%32572.43-602.39-1.82%+46.6%+0.49%-38.3%
'26/04/01150.5+2+1.35%+9.76%33174.82+1451.83+4.58%+53.3%-3.23%-43.5%
'26/03/31148.5-6-3.88%+5.5%31722.99-795.17-2.45%+49.5%-1.43%-44%
'26/03/30154.5-4.5-2.83%+2.52%32518.16-594.43-1.8%+46.8%-1.03%-44.3%
'26/03/27159-1.5-0.93%+1.56%33112.59-225.03-0.68%+45.9%-0.25%-44.3%
'26/03/26160.5-2-1.23%+0.31%33337.62-101.49-0.3%+45.4%-0.93%-45.1%
'26/03/25162.5+0.5+0.31%+0.62%33439.11+826.87+2.54%+49.1%-2.23%-48.5%
'26/03/24162+2.5+1.57%+2.19%32612.24-110.26-0.34%+48.6%+1.91%-46.4%
'26/03/23159.5-3-1.85%+0.31%32722.5-821.38-2.45%+45%+0.6%-44.7%
'26/03/20162.5-0.5-0.31%0%33543.88-145.8-0.43%+44.3%+0.12%-44.3%
'26/03/19163-3-1.81%-1.81%33689.68-658.9-1.92%+41.6%+0.11%-43.4%
'26/03/18166+1+0.61%-1.21%34348.58+512.01+1.51%+43.7%-0.9%-44.9%
'26/03/17165-1.5-0.9%-2.1%33836.57+494.06+1.48%+45.8%-2.38%-47.9%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16166.5+2.5+1.52%-0.61%33342.51-57.81-0.17%+45.6%+1.69%-46.2%
'26/03/13164+2+1.23%+0.62%33400.32-181.54-0.54%+44.8%+1.77%-44.2%
'26/03/12162-2.5-1.52%-0.91%33581.86-532.33-1.56%+42.5%+0.04%-43.5%
'26/03/11164.5+5+3.13%+2.19%34114.19+1342.32+4.1%+48.4%-0.97%-46.2%
'26/03/10159.5+2.5+1.59%+3.82%32771.87+661.45+2.06%+51.4%-0.47%-47.6%
'26/03/09157-15-8.72%-5.23%32110.42-1489.12-4.43%+44.7%-4.29%-50%
'26/03/06172-2-1.15%-6.32%33599.54-73.4-0.22%+44.4%-0.93%-50.7%
'26/03/05174+2+1.16%-5.23%33672.94+844.06+2.57%+48.1%-1.41%-53.4%
'26/03/04172-8-4.44%-9.44%32828.88-1494.77-4.35%+41.7%-0.09%-51.1%
'26/03/03180-11.5-6.01%-14.9%34323.65-771.44-2.2%+38.6%-3.81%-53.4%
'26/03/02191.5+8.5+4.64%-10.9%35095.09-319.4-0.9%+37.3%+5.54%-48.2%
'26/02/26183+7.5+4.27%-7.12%35414.49+1.420%+37.3%+4.27%-44.4%
'26/02/25175.5-1.5-0.85%-7.91%35413.07+712.25+2.05%+40.1%-2.9%-48%
'26/02/24177+0.5+0.28%-7.65%34700.82+927.56+2.75%+44%-2.47%-51.6%
'26/02/23176.5+4.5+2.62%-5.23%33773.26+167.55+0.5%+44.7%+2.12%-49.9%
'26/02/11172-1.5-0.86%-6.05%33605.71+532.74+1.61%+47%-2.47%-53.1%
'26/02/10173.5-1.5-0.86%-6.86%33072.97+668.35+2.06%+50.1%-2.92%-56.9%
'26/02/09175+1+0.57%-6.32%32404.62+621.7+1.96%+53%-1.39%-59.3%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06174-2-1.14%-7.39%31782.92-18.35-0.06%+52.9%-1.08%-60.3%
'26/02/05176-5.5-3.03%-10.2%31801.27-488.54-1.51%+50.6%-1.52%-60.8%
'26/02/04181.5-1-0.55%-10.7%32289.81+94.45+0.29%+51%-0.84%-61.7%
'26/02/03182.5+2+1.11%-9.7%32195.36+571.33+1.81%+53.8%-0.7%-63.5%
'26/02/02180.5-6.5-3.48%-12.8%31624.03-439.72-1.37%+51.7%-2.11%-64.5%
'26/01/30187-6-3.11%-15.5%32063.75-472.52-1.45%+49.5%-1.66%-65%
'26/01/29193-9.5-4.69%-19.5%32536.27-267.55-0.82%+48.2%-3.87%-67.7%
'26/01/28202.5+18+9.76%-11.7%32803.82+485.9+1.5%+50.5%+8.26%-62.1%
'26/01/27184.5+4.5+2.5%-9.44%32317.92+253.4+0.79%+51.6%+1.71%-61.1%
'26/01/26180+10+5.88%-4.12%32064.52+103.01+0.32%+52.1%+5.56%-56.3%
'26/01/23170+1+0.59%-3.55%31961.51+215.43+0.68%+53.2%-0.09%-56.7%
'26/01/22169+1+0.6%-2.98%31746.08+499.71+1.6%+55.6%-1%-58.6%
'26/01/21168-1-0.59%-3.55%31246.37-513.62-1.62%+53.1%+1.03%-56.7%
'26/01/20169-2-1.17%-4.68%31759.99+120.7+0.38%+53.7%-1.55%-58.4%
'26/01/19171-3.5-2.01%-6.59%31639.29+230.59+0.73%+54.8%-2.74%-61.4%
'26/01/16174.5+4.5+2.65%-4.12%31408.7+598.12+1.94%+57.8%+0.71%-61.9%
'26/01/15170-1.5-0.87%-4.96%30810.58-131.2-0.42%+57.2%-0.45%-62.1%
'26/01/14171.5+4+2.39%-2.69%30941.78+234.56+0.76%+58.4%+1.63%-61%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13167.5+1.5+0.9%-1.81%30707.22+139.93+0.46%+59.1%+0.44%-60.9%
'26/01/12166+1.5+0.91%-0.91%30567.29+278.33+0.92%+60.5%-0.01%-61.5%
'26/01/09164.5-1-0.6%-1.51%30288.96-71.59-0.24%+60.2%-0.36%-61.7%
'26/01/08165.5-1.5-0.9%-2.4%30360.55-74.92-0.25%+59.8%-0.65%-62.2%
'26/01/07167-1-0.6%-2.98%30435.47-140.83-0.46%+59%-0.14%-62%
'26/01/06168+3.5+2.13%-0.91%30576.3+471.26+1.57%+61.5%+0.56%-62.4%
'26/01/05164.500%-0.91%30105.04+755.23+2.57%+65.7%-2.57%-66.6%
'26/01/02164.5+1.5+0.92%0%29349.81+386.21+1.33%+67.9%-0.41%-67.9%
'25/12/31163-1-0.61%-0.61%28963.6+256.47+0.89%+69.4%-1.5%-70%
'25/12/30164-1-0.61%-1.21%28707.13-103.76-0.36%+68.8%-0.25%-70%
'25/12/29165+2+1.23%0%28810.89+254.87+0.89%+70.3%+0.34%-70.3%
'25/12/26163+1+0.62%+0.62%28556.02+184.04+0.65%+71.4%-0.03%-70.8%
'25/12/2416200%+0.62%28371.98+61.51+0.22%+71.8%-0.22%-71.1%
'25/12/23162+0.5+0.31%+0.93%28310.47+160.83+0.57%+72.7%-0.26%-71.8%
'25/12/22161.5+4+2.54%+3.49%28149.64+453.29+1.64%+75.6%+0.9%-72.1%
'25/12/19157.5-0.5-0.32%+3.16%27696.35+227.82+0.83%+77%-1.15%-73.9%
'25/12/18158-2-1.25%+1.88%27468.53-56.64-0.21%+76.7%-1.04%-74.8%
'25/12/1716000%+1.88%27525.17-11.49-0.04%+76.6%+0.04%-74.7%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16160-3-1.84%0%27536.66-330.28-1.19%+74.5%-0.65%-74.5%
'25/12/1516300%0%27866.94-331.08-1.17%+72.4%+1.17%-72.4%
'25/12/12163+0.5+0.31%+0.31%28198.02+173.27+0.62%+73.5%-0.31%-73.2%
'25/12/11162.500%+0.31%28024.75-375.98-1.32%+71.2%+1.32%-70.9%
'25/12/10162.5-1.5-0.91%-0.61%28400.73+218.13+0.77%+72.5%-1.68%-73.1%
'25/12/09164-3.5-2.09%-2.69%28182.6-121.18-0.43%+71.8%-1.66%-74.5%
'25/12/08167.5-1-0.59%-3.26%28303.78+322.89+1.15%+73.8%-1.74%-77%
'25/12/05168.5+1.5+0.9%-2.4%27980.89+185.18+0.67%+74.9%+0.23%-77.3%
'25/12/04167+5.5+3.41%+0.93%27795.71+2.67+0.01%+75%+3.4%-74%
'25/12/03161.500%+0.93%27793.04+228.77+0.83%+76.4%-0.83%-75.5%
'25/12/02161.5-0.5-0.31%+0.62%27564.27+221.74+0.81%+77.8%-1.12%-77.2%
'25/12/01162-3-1.82%-1.21%27342.53-283.95-1.03%+76%-0.79%-77.2%
'25/11/28165-0.5-0.3%-1.51%27626.48+71.95+0.26%+76.5%-0.56%-78%
'25/11/27165.5-1-0.6%-2.1%27554.53+144.99+0.53%+77.4%-1.13%-79.5%
'25/11/26166.5+6+3.74%+1.56%27409.54+497.37+1.85%+80.7%+1.89%-79.1%
'25/11/25160.500%+1.56%26912.17+407.93+1.54%+83.5%-1.54%-81.9%
'25/11/24160.5+0.5+0.31%+1.88%26504.24+69.3+0.26%+83.9%+0.05%-82.1%
'25/11/21160-5-3.03%-1.21%26434.94-991.42-3.61%+77.3%+0.58%-78.5%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20165+5.5+3.45%+2.19%27426.36+846.24+3.18%+82.9%+0.27%-80.7%
'25/11/19159.5-3.5-2.15%0%26580.12-176-0.66%+81.7%-1.49%-81.7%
'25/11/18163-4-2.4%-2.4%26756.12-691.19-2.52%+77.2%+0.12%-79.6%
'25/11/17167+5.5+3.41%+0.93%27447.31+49.81+0.18%+77.5%+3.23%-76.6%
'25/11/14161.5-2.5-1.52%-0.61%27397.5-506.06-1.81%+74.3%+0.29%-74.9%
'25/11/13164-1.5-0.91%-1.51%27903.56-43.53-0.16%+74%-0.75%-75.5%
'25/11/12165.5-0.5-0.3%-1.81%27947.09+162.14+0.58%+75%-0.88%-76.8%
'25/11/11166+3+1.84%0%27784.95-84.56-0.3%+74.5%+2.14%-74.5%
'25/11/10163-5.5-3.26%-3.26%27869.51+218.1+0.79%+75.9%-4.05%-79.1%
'25/11/07168.5-2.5-1.46%-4.68%27651.41-248.04-0.89%+74.3%-0.57%-79%
'25/11/06171+0.5+0.29%-4.4%27899.45+182.39+0.66%+75.4%-0.37%-79.8%
'25/11/05170.5+1.5+0.89%-3.55%27717.06-399.5-1.42%+72.9%+2.31%-76.5%
'25/11/04169-4-2.31%-5.78%28116.56-218.03-0.77%+71.6%-1.54%-77.4%
'25/11/03173-1.5-0.86%-6.59%28334.59+101.24+0.36%+72.2%-1.22%-78.8%
'25/10/31174.5+2.5+1.45%-5.23%28233.35-54.18-0.19%+71.9%+1.64%-77.1%
'25/10/30172+1+0.58%-4.68%28287.53-7.21-0.03%+71.9%+0.61%-76.5%
'25/10/29171-0.5-0.29%-4.96%28294.74+345.63+1.24%+74%-1.53%-78.9%
'25/10/28171.5+1.5+0.88%-4.12%27949.11-44.52-0.16%+73.7%+1.04%-77.8%
交易
日期		4571 鈞興-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27170-2.5-1.45%-5.51%27993.63+461.37+1.68%+76.6%-3.13%-82.1%
'25/10/23172.5+1.5+0.88%-4.68%27532.26-116.65-0.42%+75.9%+1.3%-80.5%
'25/10/22171+5.5+3.32%-1.51%27648.91-103.5-0.37%+75.2%+3.69%-76.7%
'25/10/21165.5+6+3.76%+2.19%27752.41+63.78+0.23%+75.6%+3.53%-73.4%
'25/10/20159.5-1-0.62%+1.56%27688.63+386.26+1.41%+78.1%-2.03%-76.5%
'25/10/17160.5-4.5-2.73%-1.21%27302.37-345.5-1.25%+75.9%-1.48%-77.1%
'25/10/16165+1.5+0.92%-0.31%27647.87+372.16+1.36%+78.3%-0.44%-78.6%
'25/10/15163.5+1.5+0.93%+0.62%27275.71+482.56+1.8%+81.5%-0.87%-80.9%