≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / K線比較(日)

4561 健椿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.05+1.05+2.5%3.45%41.943.141.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,070萬278906股/筆42.491.7825.20.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165695.2萬197835張/筆42.26-0.65 (-1.52%)

連續漲跌: 連3跌→漲  ( +1.05元 / +2.5%)

財報評分: 最新50分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.1+1.05+2.5%+2.5%49313.44-492.93-0.99%-0.99%+3.49%+3.49%
'26/10/0742.05-0.65-1.52%+0.94%49806.37-16.18-0.03%-1.02%-1.49%+1.96%
'26/10/0642.7-0.1-0.23%+0.7%49822.55+110.51+0.22%-0.8%-0.45%+1.5%
'26/10/0542.8-0.8-1.83%-1.15%49712.04+1236.3+2.55%+1.73%-4.38%-2.87%
'26/10/0243.6+1.1+2.59%+1.41%48475.74+122.25+0.25%+1.99%+2.34%-0.57%
'26/10/0142.5-0.7-1.62%-0.23%48353.49+413.36+0.86%+2.86%-2.48%-3.1%
'26/09/3043.2+1.3+3.1%+2.86%47940.13+308.17+0.65%+3.53%+2.45%-0.67%
'26/09/2941.9-0.4-0.95%+1.89%47631.96-392.64-0.82%+2.68%-0.13%-0.79%
'26/09/2442.3+0.3+0.71%+2.62%48024.6-132.69-0.28%+2.4%+0.99%+0.22%
'26/09/2342+0.4+0.96%+3.61%48157.29+357.12+0.75%+3.17%+0.21%+0.44%
'26/09/2241.6+0.15+0.36%+3.98%47800.17+81.33+0.17%+3.34%+0.19%+0.64%
'26/09/2141.45+0.35+0.85%+4.87%47718.84+538.09+1.14%+4.52%-0.29%+0.35%
'26/09/1841.1+0.8+1.99%+6.95%47180.75+892.75+1.93%+6.54%+0.06%+0.41%
'26/09/1740.3+0.5+1.26%+8.29%46288+439.1+0.96%+7.56%+0.3%+0.74%
'26/09/1639.8+0.3+0.76%+9.11%45848.9+337.41+0.74%+8.35%+0.02%+0.76%
'26/09/1539.5-0.5-1.25%+7.75%45511.49-351.03-0.77%+7.52%-0.48%+0.23%
'26/09/1440-0.4-0.99%+6.68%45862.52-322.33-0.7%+6.77%-0.29%-0.09%
'26/09/1140.4-0.8-1.94%+4.61%46184.85-755.64-1.61%+5.06%-0.33%-0.44%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.2-0.05-0.12%+4.48%46940.49-242.87-0.51%+4.51%+0.39%-0.03%
'26/09/0941.25+0.15+0.36%+4.87%47183.36+77.58+0.16%+4.69%+0.2%+0.18%
'26/09/0841.1-1.1-2.61%+2.13%47105.78-220.49-0.47%+4.2%-2.14%-2.07%
'26/09/0742.2-1.3-2.99%-0.92%47326.27+775.14+1.67%+5.93%-4.66%-6.85%
'26/09/0443.5+0.8+1.87%+0.94%46551.13+693.47+1.51%+7.54%+0.36%-6.6%
'26/09/0342.7-0.65-1.5%-0.58%45857.66-307.06-0.67%+6.82%-0.83%-7.4%
'26/09/0243.35-0.3-0.69%-1.26%46164.72-784-1.67%+5.04%+0.98%-6.3%
'26/09/0143.65+0.15+0.34%-0.92%46948.72+820.25+1.78%+6.9%-1.44%-7.82%
'26/08/3143.5-0.7-1.58%-2.49%46128.47-202.98-0.44%+6.44%-1.14%-8.92%
'26/08/2844.2-1.2-2.64%-5.07%46331.45+356.23+0.77%+7.26%-3.41%-12.3%
'26/08/2745.4+0.3+0.67%-4.43%45975.22+142.6+0.31%+7.59%+0.36%-12%
'26/08/2645.1+0.95+2.15%-2.38%45832.62+663.16+1.47%+9.17%+0.68%-11.6%
'26/08/2544.15-0.15-0.34%-2.71%45169.46+407.14+0.91%+10.2%-1.25%-12.9%
'26/08/2444.3-0.3-0.67%-3.36%44762.32-461.97-1.02%+9.04%+0.35%-12.4%
'26/08/2144.6-2.5-5.31%-8.49%45224.29+290.55+0.65%+9.75%-5.96%-18.2%
'26/08/2047.1-0.2-0.42%-8.88%44933.74+214.39+0.48%+10.3%-0.9%-19.2%
'26/08/1947.3-2.1-4.25%-12.8%44719.35-589.33-1.3%+8.84%-2.95%-21.6%
'26/08/1849.4-0.8-1.59%-14.1%45308.68-548.59-1.2%+7.54%-0.39%-21.7%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.2+4.1+8.89%-6.51%45857.27+46.26+0.1%+7.65%+8.79%-14.2%
'26/08/1446.1+0.45+0.99%-5.59%45811.01-210.47-0.46%+7.15%+1.45%-12.7%
'26/08/1345.65-0.4-0.87%-6.41%46021.48+503.41+1.11%+8.34%-1.98%-14.7%
'26/08/1246.05+4.15+9.9%+2.86%45518.07+397.35+0.88%+9.29%+9.02%-6.43%
'26/08/1141.9-0.95-2.22%+0.58%45120.72+191.96+0.43%+9.76%-2.65%-9.18%
'26/08/1042.85-1-2.28%-1.71%44928.76+702.85+1.59%+11.5%-3.87%-13.2%
'26/08/0743.85+3.95+9.9%+8.02%44225.91-170.79-0.38%+11.1%+10.3%-3.05%
'26/08/0639.9+3.6+9.92%+18.7%44396.7-214.9-0.48%+10.5%+10.4%+8.19%
'26/08/0536.3+0.6+1.68%+20.7%44611.6+1250.94+2.88%+13.7%-1.2%+7%
'26/08/0435.7+0.5+1.42%+22.4%43360.66-25.75-0.06%+13.7%+1.48%+8.78%
'26/08/0335.2+1+2.92%+26%43386.41+266.66+0.62%+14.4%+2.3%+11.7%
'26/07/3134.2+1.9+5.88%+33.4%43119.75+3186.45+7.98%+23.5%-2.1%+9.95%
'26/07/3032.3-0.6-1.82%+31%39933.3-105.88-0.26%+23.2%-1.56%+7.84%
'26/07/2932.9-1.4-4.08%+25.7%40039.18-1564.18-3.76%+18.5%-0.32%+7.12%
'26/07/2834.3-1.5-4.19%+20.4%41603.36-2030.83-4.65%+13%+0.46%+7.38%
'26/07/2735.8-0.4-1.1%+19.1%43634.19-20.65-0.05%+13%-1.05%+6.1%
'26/07/2436.2-0.4-1.09%+17.8%43654.84-1195.97-2.67%+9.95%+1.58%+7.81%
'26/07/2336.8-0.45-1.21%+16.2%44850.81+25.03+0.06%+10%-1.27%+6.23%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.25+0.55+1.5%+18%44825.78+592.91+1.34%+11.5%+0.16%+6.5%
'26/07/2136.7+0.3+0.82%+19%44232.87+1783.17+4.2%+16.2%-3.38%+2.79%
'26/07/2036.4+0.4+1.11%+20.3%42449.7-221.57-0.52%+15.6%+1.63%+4.71%
'26/07/1736-3-7.69%+11%42671.27-2953.71-6.47%+8.08%-1.22%+2.94%
'26/07/1639-0.55-1.39%+9.48%45624.98-6.61-0.01%+8.07%-1.38%+1.41%
'26/07/1539.55+0.85+2.2%+11.9%45631.59+893.64+2%+10.2%+0.2%+1.66%
'26/07/1438.7-1.6-3.97%+7.44%44737.95-642.57-1.42%+8.67%-2.55%-1.22%
'26/07/1340.3+0.2+0.5%+7.98%45380.52+25.91+0.06%+8.73%+0.44%-0.75%
'26/07/0940.1-1.15-2.79%+4.97%45354.61-379.8-0.83%+7.83%-1.96%-2.86%
'26/07/0841.25-0.45-1.08%+3.84%45734.41+255.3+0.56%+8.43%-1.64%-4.59%
'26/07/0741.7-2.25-5.12%-1.48%45479.11-1077.28-2.31%+5.92%-2.81%-7.4%
'26/07/0643.95+1+2.33%+0.81%46556.39-224.23-0.48%+5.41%+2.81%-4.6%
'26/07/0342.95-0.05-0.12%+0.7%46780.62+36.46+0.08%+5.5%-0.2%-4.8%
'26/07/0243+3.9+9.97%+10.7%46744.16-274.83-0.58%+4.88%+10.6%+5.86%
'26/07/0139.1-0.05-0.13%+10.6%47018.99+893.08+1.94%+6.91%-2.07%+3.69%
'26/06/3039.15+0.75+1.95%+12.8%46125.91+1126.01+2.5%+9.59%-0.55%+3.17%
'26/06/2938.4-0.25-0.65%+12%44999.9+428.14+0.96%+10.6%-1.61%+1.39%
'26/06/2638.65-1.75-4.33%+7.18%44571.76-1683.5-3.64%+6.61%-0.69%+0.57%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.4-0.45-1.1%+6%46255.26+211.66+0.46%+7.1%-1.56%-1.1%
'26/06/2440.85-0.7-1.68%+4.21%46043.6-1057.05-2.24%+4.7%+0.56%-0.49%
'26/06/2341.55-1.45-3.37%+0.7%47100.65-640.86-1.34%+3.29%-2.03%-2.59%
'26/06/2243+0.5+1.18%+1.88%47741.51+1276.31+2.75%+6.13%-1.57%-4.25%
'26/06/1842.5+0.65+1.55%+3.46%46465.2+587.81+1.28%+7.49%+0.27%-4.02%
'26/06/1741.85-0.15-0.36%+3.1%45877.39+68.2+0.15%+7.65%-0.51%-4.55%
'26/06/1642-1.25-2.89%+0.12%45809.19+412.2+0.91%+8.63%-3.8%-8.51%
'26/06/1543.25+1.2+2.85%+2.97%45396.99+1227.95+2.78%+11.6%+0.07%-8.67%
'26/06/1242.05+0.8+1.94%+4.97%44169.04+1019.58+2.36%+14.3%-0.42%-9.32%
'26/06/1141.25-0.6-1.43%+3.46%43149.46-76.08-0.18%+14.1%-1.25%-10.6%
'26/06/1041.85-2.75-6.17%-2.91%43225.54-1478.9-3.31%+10.3%-2.86%-13.2%
'26/06/0944.6+0.5+1.13%-1.81%44704.44+1201.66+2.76%+13.4%-1.63%-15.2%
'26/06/0844.1-3.6-7.55%-9.22%43502.78-1568.16-3.48%+9.41%-4.07%-18.6%
'26/06/0547.7-0.9-1.85%-10.9%45070.94-606.52-1.33%+7.96%-0.52%-18.9%
'26/06/0448.6-2.4-4.71%-15.1%45677.46-781.7-1.68%+6.14%-3.03%-21.2%
'26/06/0351-3.2-5.9%-20.1%46459.16+901.85+1.98%+8.24%-7.88%-28.4%
'26/06/0254.2-2.6-4.58%-23.8%45557.31+219.4+0.48%+8.77%-5.06%-32.5%
'26/06/0156.8+5.1+9.86%-16.2%45337.91+604.97+1.35%+10.2%+8.51%-26.5%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2951.7+4.7+10%-7.87%44732.94+1096.5+2.51%+13%+7.49%-20.9%
'26/05/2847-1.8-3.69%-11.3%43636.44-620.36-1.4%+11.4%-2.29%-22.7%
'26/05/2748.8-1.2-2.4%-13.4%44256.8+731.43+1.68%+13.3%-4.08%-26.7%
'26/05/2650-1.8-3.47%-16.4%43525.37-119.03-0.27%+13%-3.2%-29.4%
'26/05/2551.8+0.8+1.57%-15.1%43644.4+1376.43+3.26%+16.7%-1.69%-31.8%
'26/05/2251+1.9+3.87%-11.8%42267.97+899.76+2.18%+19.2%+1.69%-31%
'26/05/2149.1+1.4+2.94%-9.22%41368.21+1347.39+3.37%+23.2%-0.43%-32.4%
'26/05/2047.7-0.3-0.62%-9.79%40020.82-154.74-0.39%+22.7%-0.23%-32.5%
'26/05/1948-1.85-3.71%-13.1%40175.56-716.26-1.75%+20.6%-1.96%-33.7%
'26/05/1849.85+1.75+3.64%-9.98%40891.82-280.54-0.68%+19.8%+4.32%-29.8%
'26/05/1548.1-0.35-0.72%-10.6%41172.36-579.39-1.39%+18.1%+0.67%-28.7%
'26/05/1448.45+0.95+2%-8.84%41751.75+377.25+0.91%+19.2%+1.09%-28%
'26/05/1347.5-2.7-5.38%-13.7%41374.5-523.82-1.25%+17.7%-4.13%-31.4%
'26/05/1250.2-1.4-2.71%-16.1%41898.32+108.26+0.26%+18%-2.97%-34.1%
'26/05/1151.6+0.2+0.39%-15.8%41790.06+186.12+0.45%+18.5%-0.06%-34.3%
'26/05/0851.4+4.15+8.78%-8.36%41603.94-329.84-0.79%+17.6%+9.57%-26%
'26/05/0747.25+3.05+6.9%-2.04%41933.78+794.93+1.93%+19.9%+4.97%-21.9%
'26/05/0644.2-0.3-0.67%-2.7%41138.85+369.56+0.91%+21%-1.58%-23.7%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.5+2.6+6.21%+3.34%40769.29+64.15+0.16%+21.1%+6.05%-17.8%
'26/05/0441.9+3.8+9.97%+13.6%40705.14+1778.51+4.57%+26.7%+5.4%-13%
'26/04/3038.1+3.45+9.96%+25%38926.63-376.87-0.96%+25.5%+10.9%-0.5%
'26/04/2934.65-1.4-3.88%+20.1%39303.5-218.23-0.55%+24.8%-3.33%-4.66%
'26/04/2836.05+3.25+9.91%+32%39521.73-94.9-0.24%+24.5%+10.2%+7.54%
'26/04/2732.800%+32%39616.63+684.23+1.76%+26.7%-1.76%+5.35%
'26/04/2432.8-0.55-1.65%+29.8%38932.4+1218.25+3.23%+30.8%-4.88%-0.92%
'26/04/2333.35-1.25-3.61%+25.1%37714.15-164.32-0.43%+30.2%-3.18%-5.04%
'26/04/2234.6-0.4-1.14%+23.7%37878.47+273.36+0.73%+31.1%-1.87%-7.42%
'26/04/2135-0.3-0.85%+22.7%37605.11+646.31+1.75%+33.4%-2.6%-10.8%
'26/04/2035.3-1.35-3.68%+18.1%36958.8+154.46+0.42%+34%-4.1%-15.8%
'26/04/1736.65-0.75-2.01%+15.8%36804.34-327.68-0.88%+32.8%-1.13%-17%
'26/04/1637.4-0.85-2.22%+13.2%37132.02+409.88+1.12%+34.3%-3.34%-21.1%
'26/04/1538.25+3.45+9.91%+24.4%36722.14+426.02+1.17%+35.9%+8.74%-11.4%
'26/04/1434.8+3.15+9.95%+36.8%36296.12+838.83+2.37%+39.1%+7.58%-2.27%
'26/04/1331.65-0.3-0.94%+35.5%35457.29+39.46+0.11%+39.2%-1.05%-3.71%
'26/04/1031.95-0.35-1.08%+34.1%35417.83+556.67+1.6%+41.5%-2.68%-7.4%
'26/04/0932.3-0.5-1.52%+32%34861.16+99.78+0.29%+41.9%-1.81%-9.85%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.8+1.1+3.47%+36.6%34761.38+1531.56+4.61%+48.4%-1.14%-11.8%
'26/04/0731.7-0.8-2.46%+33.2%33229.82+657.39+2.02%+51.4%-4.48%-18.2%
'26/04/0232.5-0.5-1.52%+31.2%32572.43-602.39-1.82%+48.6%+0.3%-17.4%
'26/04/0133+1.45+4.6%+37.2%33174.82+1451.83+4.58%+55.5%+0.02%-18.2%
'26/03/3131.55-0.95-2.92%+33.2%31722.99-795.17-2.45%+51.6%-0.47%-18.4%
'26/03/3032.5-0.05-0.15%+33%32518.16-594.43-1.8%+48.9%+1.65%-15.9%
'26/03/2732.55-0.25-0.76%+32%33112.59-225.03-0.68%+47.9%-0.08%-15.9%
'26/03/2632.8-0.8-2.38%+28.9%33337.62-101.49-0.3%+47.5%-2.08%-18.6%
'26/03/2533.6+1.05+3.23%+33%33439.11+826.87+2.54%+51.2%+0.69%-18.2%
'26/03/2432.55-0.15-0.46%+32.4%32612.24-110.26-0.34%+50.7%-0.12%-18.3%
'26/03/2332.7-0.3-0.91%+31.2%32722.5-821.38-2.45%+47%+1.54%-15.8%
'26/03/2033-0.05-0.15%+31%33543.88-145.8-0.43%+46.4%+0.28%-15.4%
'26/03/1933.05-1.45-4.2%+25.5%33689.68-658.9-1.92%+43.6%-2.28%-18.1%
'26/03/1834.5+0.6+1.77%+27.7%34348.58+512.01+1.51%+45.7%+0.26%-18%
'26/03/1733.9+0.15+0.44%+28.3%33836.57+494.06+1.48%+47.9%-1.04%-19.6%
'26/03/1633.75-0.2-0.59%+27.5%33342.51-57.81-0.17%+47.6%-0.42%-20.1%
'26/03/1333.95-0.3-0.88%+26.4%33400.32-181.54-0.54%+46.8%-0.34%-20.4%
'26/03/1234.25-1-2.84%+22.8%33581.86-532.33-1.56%+44.6%-1.28%-21.7%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.25+1.05+3.07%+26.6%34114.19+1342.32+4.1%+50.5%-1.03%-23.9%
'26/03/1034.2+1.1+3.32%+30.8%32771.87+661.45+2.06%+53.6%+1.26%-22.8%
'26/03/0933.1-2.75-7.67%+20.8%32110.42-1489.12-4.43%+46.8%-3.24%-26%
'26/03/0635.85-1.15-3.11%+17%33599.54-73.4-0.22%+46.4%-2.89%-29.4%
'26/03/0537+1.8+5.11%+23%33672.94+844.06+2.57%+50.2%+2.54%-27.2%
'26/03/0435.2-3-7.85%+13.4%32828.88-1494.77-4.35%+43.7%-3.5%-30.3%
'26/03/0338.2-0.85-2.18%+10.9%34323.65-771.44-2.2%+40.5%+0.02%-29.6%
'26/03/0239.05-1.95-4.76%+5.61%35095.09-319.4-0.9%+39.2%-3.86%-33.6%
'26/02/2641+0.25+0.61%+6.26%35414.49+1.420%+39.3%+0.61%-33%
'26/02/2540.75-0.5-1.21%+4.97%35413.07+712.25+2.05%+42.1%-3.26%-37.1%
'26/02/2441.25-0.55-1.32%+3.59%34700.82+927.56+2.75%+46%-4.07%-42.4%
'26/02/2341.8+0.9+2.2%+5.87%33773.26+167.55+0.5%+46.7%+1.7%-40.9%
'26/02/1140.9+0.4+0.99%+6.91%33605.71+532.74+1.61%+49.1%-0.62%-42.2%
'26/02/1040.5-0.8-1.94%+4.84%33072.97+668.35+2.06%+52.2%-4%-47.3%
'26/02/0941.3+1.85+4.69%+9.76%32404.62+621.7+1.96%+55.2%+2.73%-45.4%
'26/02/0639.45-3.55-8.26%+0.7%31782.92-18.35-0.06%+55.1%-8.2%-54.4%
'26/02/0543-3.2-6.93%-6.28%31801.27-488.54-1.51%+52.7%-5.42%-59%
'26/02/0446.2+0.95+2.1%-4.31%32289.81+94.45+0.29%+53.2%+1.81%-57.5%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.25+0.25+0.56%-3.78%32195.36+571.33+1.81%+55.9%-1.25%-59.7%
'26/02/0245+0.35+0.78%-3.02%31624.03-439.72-1.37%+53.8%+2.15%-56.8%
'26/01/3044.65-3.05-6.39%-9.22%32063.75-472.52-1.45%+51.6%-4.94%-60.8%
'26/01/2947.7-0.7-1.45%-10.5%32536.27-267.55-0.82%+50.3%-0.63%-60.9%
'26/01/2848.4+0.95+2%-8.75%32803.82+485.9+1.5%+52.6%+0.5%-61.3%
'26/01/2747.45-0.45-0.94%-9.6%32317.92+253.4+0.79%+53.8%-1.73%-63.4%
'26/01/2647.9-1.1-2.24%-11.6%32064.52+103.01+0.32%+54.3%-2.56%-65.9%
'26/01/2349+3.25+7.1%-5.36%31961.51+215.43+0.68%+55.3%+6.42%-60.7%
'26/01/2245.75+2.3+5.29%-0.35%31746.08+499.71+1.6%+57.8%+3.69%-58.2%
'26/01/2143.45-0.25-0.57%-0.92%31246.37-513.62-1.62%+55.3%+1.05%-56.2%
'26/01/2043.7+3.9+9.8%+8.79%31759.99+120.7+0.38%+55.9%+9.42%-47.1%
'26/01/1939.8+3.6+9.94%+19.6%31639.29+230.59+0.73%+57%+9.21%-37.4%
'26/01/1636.2+3.25+9.86%+31.4%31408.7+598.12+1.94%+60.1%+7.92%-28.6%
'26/01/1532.95-0.25-0.75%+30.4%30810.58-131.2-0.42%+59.4%-0.33%-29%
'26/01/1433.2+3+9.93%+43.4%30941.78+234.56+0.76%+60.6%+9.17%-17.2%
'26/01/1330.2-1.1-3.51%+38.3%30707.22+139.93+0.46%+61.3%-3.97%-23%
'26/01/1231.3-0.1-0.32%+37.9%30567.29+278.33+0.92%+62.8%-1.24%-24.9%
'26/01/0931.4+0.05+0.16%+38.1%30288.96-71.59-0.24%+62.4%+0.4%-24.3%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.35-0.6-1.88%+35.5%30360.55-74.92-0.25%+62%-1.63%-26.5%
'26/01/0731.95+0.1+0.31%+35.9%30435.47-140.83-0.46%+61.3%+0.77%-25.3%
'26/01/0631.85+0.75+2.41%+39.2%30576.3+471.26+1.57%+63.8%+0.84%-24.6%
'26/01/0531.1-1.15-3.57%+34.3%30105.04+755.23+2.57%+68%-6.14%-33.8%
'26/01/0232.25+0.05+0.16%+34.5%29349.81+386.21+1.33%+70.3%-1.17%-35.8%
'25/12/3132.2-0.85-2.57%+31%28963.6+256.47+0.89%+71.8%-3.46%-40.8%
'25/12/3033.05-0.9-2.65%+27.5%28707.13-103.76-0.36%+71.2%-2.29%-43.6%
'25/12/2933.95+0.5+1.49%+29.4%28810.89+254.87+0.89%+72.7%+0.6%-43.2%
'25/12/2633.45+0.35+1.06%+30.8%28556.02+184.04+0.65%+73.8%+0.41%-43%
'25/12/2433.1-0.25-0.75%+29.8%28371.98+61.51+0.22%+74.2%-0.97%-44.4%
'25/12/2333.35-0.05-0.15%+29.6%28310.47+160.83+0.57%+75.2%-0.72%-45.5%
'25/12/2233.4+0.3+0.91%+30.8%28149.64+453.29+1.64%+78.1%-0.73%-47.2%
'25/12/1933.1+0.1+0.3%+31.2%27696.35+227.82+0.83%+79.5%-0.53%-48.3%
'25/12/1833-0.35-1.05%+29.8%27468.53-56.64-0.21%+79.2%-0.84%-49.3%
'25/12/1733.35-0.15-0.45%+29.3%27525.17-11.49-0.04%+79.1%-0.41%-49.8%
'25/12/1633.5-0.25-0.74%+28.3%27536.66-330.28-1.19%+77%+0.45%-48.7%
'25/12/1533.75+0.75+2.27%+31.2%27866.94-331.08-1.17%+74.9%+3.44%-43.7%
'25/12/1233+0.1+0.3%+31.6%28198.02+173.27+0.62%+76%-0.32%-44.4%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.9-0.4-1.2%+30%28024.75-375.98-1.32%+73.6%+0.12%-43.6%
'25/12/1033.3-0.5-1.48%+28.1%28400.73+218.13+0.77%+75%-2.25%-46.9%
'25/12/0933.8-0.4-1.17%+26.6%28182.6-121.18-0.43%+74.2%-0.74%-47.6%
'25/12/0834.2-0.4-1.16%+25.1%28303.78+322.89+1.15%+76.2%-2.31%-51.1%
'25/12/0534.6-0.7-1.98%+22.7%27980.89+185.18+0.67%+77.4%-2.65%-54.8%
'25/12/0435.3+1.5+4.44%+28.1%27795.71+2.67+0.01%+77.4%+4.43%-49.3%
'25/12/0333.8+0.25+0.75%+29.1%27793.04+228.77+0.83%+78.9%-0.08%-49.8%
'25/12/0233.55+0.05+0.15%+29.3%27564.27+221.74+0.81%+80.4%-0.66%-51.1%
'25/12/0133.5-0.5-1.47%+27.4%27342.53-283.95-1.03%+78.5%-0.44%-51.1%
'25/11/2834-0.25-0.73%+26.4%27626.48+71.95+0.26%+79%-0.99%-52.5%
'25/11/2734.2500%+26.4%27554.53+144.99+0.53%+79.9%-0.53%-53.5%
'25/11/2634.25+1.35+4.1%+31.6%27409.54+497.37+1.85%+83.2%+2.25%-51.6%
'25/11/2532.9+0.3+0.92%+32.8%26912.17+407.93+1.54%+86.1%-0.62%-53.2%
'25/11/2432.6+0.75+2.35%+35.9%26504.24+69.3+0.26%+86.5%+2.09%-50.6%
'25/11/2131.85-1.4-4.21%+30.2%26434.94-991.42-3.61%+79.8%-0.6%-49.6%
'25/11/2033.25+0.6+1.84%+32.6%27426.36+846.24+3.18%+85.5%-1.34%-52.9%
'25/11/1932.65-0.4-1.21%+31%26580.12-176-0.66%+84.3%-0.55%-53.3%
'25/11/1833.05-1.1-3.22%+26.8%26756.12-691.19-2.52%+79.7%-0.7%-52.9%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.15-1.1-3.12%+22.8%27447.31+49.81+0.18%+80%-3.3%-57.2%
'25/11/1435.25-0.85-2.35%+19.9%27397.5-506.06-1.81%+76.7%-0.54%-56.8%
'25/11/1336.1-1.1-2.96%+16.4%27903.56-43.53-0.16%+76.5%-2.8%-60.1%
'25/11/1237.2+1.1+3.05%+19.9%27947.09+162.14+0.58%+77.5%+2.47%-57.5%
'25/11/1136.1+0.35+0.98%+21.1%27784.95-84.56-0.3%+76.9%+1.28%-55.8%
'25/11/1035.7500%+21.1%27869.51+218.1+0.79%+78.3%-0.79%-57.2%
'25/11/0735.75-0.95-2.59%+18%27651.41-248.04-0.89%+76.8%-1.7%-58.8%
'25/11/0636.7+1.95+5.61%+24.6%27899.45+182.39+0.66%+77.9%+4.95%-53.3%
'25/11/0534.75-0.3-0.86%+23.5%27717.06-399.5-1.42%+75.4%+0.56%-51.9%
'25/11/0435.05-1.05-2.91%+19.9%28116.56-218.03-0.77%+74%-2.14%-54.1%
'25/11/0336.1-0.1-0.28%+19.6%28334.59+101.24+0.36%+74.7%-0.64%-55.1%
'25/10/3136.2+0.3+0.84%+20.6%28233.35-54.18-0.19%+74.3%+1.03%-53.7%
'25/10/3035.9-0.3-0.83%+19.6%28287.53-7.21-0.03%+74.3%-0.8%-54.7%
'25/10/2936.2+0.15+0.42%+20.1%28294.74+345.63+1.24%+76.4%-0.82%-56.3%
'25/10/2836.05-0.5-1.37%+18.5%27949.11-44.52-0.16%+76.2%-1.21%-57.7%
'25/10/2736.55-0.25-0.68%+17.7%27993.63+461.37+1.68%+79.1%-2.36%-61.4%
'25/10/2336.8-0.75-2%+15.3%27532.26-116.65-0.42%+78.4%-1.58%-63%
'25/10/2237.5500%+15.3%27648.91-103.5-0.37%+77.7%+0.37%-62.4%
交易
日期		4561 健椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2137.55+0.95+2.6%+18.3%27752.41+63.78+0.23%+78.1%+2.37%-59.8%
'25/10/2036.6+0.3+0.83%+19.3%27688.63+386.26+1.41%+80.6%-0.58%-61.3%
'25/10/1736.3-0.8-2.16%+16.7%27302.37-345.5-1.25%+78.4%-0.91%-61.7%
'25/10/1637.1+0.7+1.92%+19%27647.87+372.16+1.36%+80.8%+0.56%-61.8%
'25/10/1536.4+0.15+0.41%+19.4%27275.71+482.56+1.8%+84.1%-1.39%-64.6%
'25/10/1436.25-0.15-0.41%+19%26793.15-130.27-0.48%+83.2%+0.07%-64.2%
'25/10/1336.4-1.55-4.08%+14.1%26923.42-378.5-1.39%+80.6%-2.69%-66.5%