≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / K線比較(日)

4553 盛復

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.618.2-0.6-3.3%0.55%18.217.617.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.34萬61.17張/筆17.591.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1425.61萬111.28張/筆18.16-0.85 (-4.46%)

連續漲跌: 連4跌  ( -5.45元 / -23.64%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.6-0.6-3.3%-3.3%48341.31-960.65-1.95%-1.95%-1.35%-1.35%
'26/10/1218.2-0.85-4.46%-7.61%49301.96-11.48-0.02%-1.97%-4.44%-5.64%
'26/10/0819.05-0.85-4.27%-11.6%49313.44-492.93-0.99%-2.94%-3.28%-8.62%
'26/10/0719.9-3.15-13.67%-23.6%49806.37-16.18-0.03%-2.97%-13.6%-20.7%
'26/10/0623.05+4.4+23.59%-5.63%49822.55+110.51+0.22%-2.76%+23.4%-2.87%
'26/10/0518.65+2.95+18.79%+12.1%49712.04+1236.3+2.55%-0.28%+16.2%+12.4%
'26/10/0215.7+0.7+4.67%+17.3%48475.74+122.25+0.25%-0.03%+4.42%+17.4%
'26/10/011500%+17.3%48353.49+413.36+0.86%+0.84%-0.86%+16.5%
'26/09/301500%+17.3%47940.13+308.17+0.65%+1.49%-0.65%+15.8%
'26/09/2915-0.25-1.64%+15.4%47631.96-392.64-0.82%+0.66%-0.82%+14.8%
'26/09/2415.25+0.15+0.99%+16.6%48024.6-132.69-0.28%+0.38%+1.27%+16.2%
'26/09/2315.100%+16.6%48157.29+357.12+0.75%+1.13%-0.75%+15.4%
'26/09/2215.1+0.05+0.33%+16.9%47800.17+81.33+0.17%+1.3%+0.16%+15.6%
'26/09/2115.05-0.75-4.75%+11.4%47718.84+538.09+1.14%+2.46%-5.89%+8.93%
'26/09/1815.8+0.3+1.94%+13.5%47180.75+892.75+1.93%+4.44%+0.01%+9.11%
'26/09/1715.500%+13.5%46288+439.1+0.96%+5.44%-0.96%+8.11%
'26/09/1615.5+0.15+0.98%+14.7%45848.9+337.41+0.74%+6.22%+0.24%+8.44%
'26/09/1515.35-0.15-0.97%+13.5%45511.49-351.03-0.77%+5.4%-0.2%+8.14%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.5-0.25-1.59%+11.7%45862.52-322.33-0.7%+4.67%-0.89%+7.08%
'26/09/1115.75+0.05+0.32%+12.1%46184.85-755.64-1.61%+2.98%+1.93%+9.12%
'26/09/1015.7+0.35+2.28%+14.7%46940.49-242.87-0.51%+2.45%+2.79%+12.2%
'26/09/0915.35-0.4-2.54%+11.7%47183.36+77.58+0.16%+2.62%-2.7%+9.12%
'26/09/0815.75+0.25+1.61%+13.5%47105.78-220.49-0.47%+2.14%+2.08%+11.4%
'26/09/0715.5-0.1-0.64%+12.8%47326.27+775.14+1.67%+3.85%-2.31%+8.97%
'26/09/0415.6+0.25+1.63%+14.7%46551.13+693.47+1.51%+5.42%+0.12%+9.24%
'26/09/0315.35-0.6-3.76%+10.3%45857.66-307.06-0.67%+4.71%-3.09%+5.63%
'26/09/0215.95+0.15+0.95%+11.4%46164.72-784-1.67%+2.97%+2.62%+8.43%
'26/09/0115.8-0.25-1.56%+9.66%46948.72+820.25+1.78%+4.8%-3.34%+4.86%
'26/08/3116.05-0.4-2.43%+6.99%46128.47-202.98-0.44%+4.34%-1.99%+2.65%
'26/08/2816.4500%+6.99%46331.45+356.23+0.77%+5.15%-0.77%+1.84%
'26/08/2716.45+0.2+1.23%+8.31%45975.22+142.6+0.31%+5.47%+0.92%+2.83%
'26/08/2616.25-0.45-2.69%+5.39%45832.62+663.16+1.47%+7.02%-4.16%-1.63%
'26/08/2516.700%+5.39%45169.46+407.14+0.91%+8%-0.91%-2.61%
'26/08/2416.7+0.45+2.77%+8.31%44762.32-461.97-1.02%+6.89%+3.79%+1.42%
'26/08/2116.2500%+8.31%45224.29+290.55+0.65%+7.58%-0.65%+0.72%
'26/08/2016.25-0.15-0.91%+7.32%44933.74+214.39+0.48%+8.1%-1.39%-0.78%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.400%+7.32%44719.35-589.33-1.3%+6.69%+1.3%+0.62%
'26/08/1816.400%+7.32%45308.68-548.59-1.2%+5.42%+1.2%+1.9%
'26/08/1716.4-0.3-1.8%+5.39%45857.27+46.26+0.1%+5.52%-1.9%-0.13%
'26/08/1416.7+0.5+3.09%+8.64%45811.01-210.47-0.46%+5.04%+3.55%+3.6%
'26/08/1316.2-0.7-4.14%+4.14%46021.48+503.41+1.11%+6.2%-5.25%-2.06%
'26/08/1216.9+0.3+1.81%+6.02%45518.07+397.35+0.88%+7.14%+0.93%-1.11%
'26/08/1116.6+0.15+0.91%+6.99%45120.72+191.96+0.43%+7.6%+0.48%-0.6%
'26/08/1016.4500%+6.99%44928.76+702.85+1.59%+9.31%-1.59%-2.31%
'26/08/0716.45-0.35-2.08%+4.76%44225.91-170.79-0.38%+8.88%-1.7%-4.12%
'26/08/0616.800%+4.76%44396.7-214.9-0.48%+8.36%+0.48%-3.6%
'26/08/0516.800%+4.76%44611.6+1250.94+2.88%+11.5%-2.88%-6.72%
'26/08/0416.8+0.3+1.82%+6.67%43360.66-25.75-0.06%+11.4%+1.88%-4.75%
'26/08/0316.5+0.4+2.48%+9.32%43386.41+266.66+0.62%+12.1%+1.86%-2.79%
'26/07/3116.1-0.5-3.01%+6.02%43119.75+3186.45+7.98%+21.1%-11%-15%
'26/07/3016.6+0.25+1.53%+7.65%39933.3-105.88-0.26%+20.7%+1.79%-13.1%
'26/07/2916.35-0.5-2.97%+4.45%40039.18-1564.18-3.76%+16.2%+0.79%-11.7%
'26/07/2816.85-0.1-0.59%+3.83%41603.36-2030.83-4.65%+10.8%+4.06%-6.95%
'26/07/2716.95+0.1+0.59%+4.45%43634.19-20.65-0.05%+10.7%+0.64%-6.28%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.85-0.1-0.59%+3.83%43654.84-1195.97-2.67%+7.78%+2.08%-3.95%
'26/07/2316.95-0.05-0.29%+3.53%44850.81+25.03+0.06%+7.84%-0.35%-4.31%
'26/07/2217-0.05-0.29%+3.23%44825.78+592.91+1.34%+9.29%-1.63%-6.06%
'26/07/2117.05+0.45+2.71%+6.02%44232.87+1783.17+4.2%+13.9%-1.49%-7.85%
'26/07/2016.6-0.2-1.19%+4.76%42449.7-221.57-0.52%+13.3%-0.67%-8.53%
'26/07/1716.8-0.15-0.88%+3.83%42671.27-2953.71-6.47%+5.95%+5.59%-2.12%
'26/07/1616.95+0.45+2.73%+6.67%45624.98-6.61-0.01%+5.94%+2.74%+0.73%
'26/07/1516.500%+6.67%45631.59+893.64+2%+8.05%-2%-1.39%
'26/07/1416.500%+6.67%44737.95-642.57-1.42%+6.52%+1.42%+0.14%
'26/07/1316.5-0.45-2.65%+3.83%45380.52+25.91+0.06%+6.59%-2.71%-2.75%
'26/07/0916.95+0.35+2.11%+6.02%45354.61-379.8-0.83%+5.7%+2.94%+0.32%
'26/07/0816.6-0.2-1.19%+4.76%45734.41+255.3+0.56%+6.29%-1.75%-1.53%
'26/07/0716.800%+4.76%45479.11-1077.28-2.31%+3.83%+2.31%+0.93%
'26/07/0616.800%+4.76%46556.39-224.23-0.48%+3.34%+0.48%+1.43%
'26/07/0316.8-0.45-2.61%+2.03%46780.62+36.46+0.08%+3.42%-2.69%-1.39%
'26/07/0217.25+0.25+1.47%+3.53%46744.16-274.83-0.58%+2.81%+2.05%+0.72%
'26/07/0117-0.4-2.3%+1.15%47018.99+893.08+1.94%+4.8%-4.24%-3.65%
'26/06/3017.4-0.25-1.42%-0.28%46125.91+1126.01+2.5%+7.43%-3.92%-7.71%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.65-0.15-0.84%-1.12%44999.9+428.14+0.96%+8.46%-1.8%-9.58%
'26/06/2617.800%-1.12%44571.76-1683.5-3.64%+4.51%+3.64%-5.63%
'26/06/2517.8-0.05-0.28%-1.4%46255.26+211.66+0.46%+4.99%-0.74%-6.39%
'26/06/2417.8500%-1.4%46043.6-1057.05-2.24%+2.63%+2.24%-4.03%
'26/06/2317.85+0.85+5%+3.53%47100.65-640.86-1.34%+1.26%+6.34%+2.27%
'26/06/2217-0.5-2.86%+0.57%47741.51+1276.31+2.75%+4.04%-5.61%-3.47%
'26/06/1817.5-0.2-1.13%-0.56%46465.2+587.81+1.28%+5.37%-2.41%-5.94%
'26/06/1717.7-0.1-0.56%-1.12%45877.39+68.2+0.15%+5.53%-0.71%-6.65%
'26/06/1617.8+0.05+0.28%-0.85%45809.19+412.2+0.91%+6.49%-0.63%-7.33%
'26/06/1517.75+0.75+4.41%+3.53%45396.99+1227.95+2.78%+9.45%+1.63%-5.92%
'26/06/1217-0.2-1.16%+2.33%44169.04+1019.58+2.36%+12%-3.52%-9.71%
'26/06/1117.2-0.5-2.82%-0.56%43149.46-76.08-0.18%+11.8%-2.64%-12.4%
'26/06/1017.7-0.2-1.12%-1.68%43225.54-1478.9-3.31%+8.14%+2.19%-9.81%
'26/06/0917.9-0.05-0.28%-1.95%44704.44+1201.66+2.76%+11.1%-3.04%-13.1%
'26/06/0817.95-0.55-2.97%-4.86%43502.78-1568.16-3.48%+7.26%+0.51%-12.1%
'26/06/0518.5-0.05-0.27%-5.12%45070.94-606.52-1.33%+5.83%+1.06%-11%
'26/06/0418.5500%-5.12%45677.46-781.7-1.68%+4.05%+1.68%-9.17%
'26/06/0318.55-0.05-0.27%-5.38%46459.16+901.85+1.98%+6.11%-2.25%-11.5%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.6+0.5+2.76%-2.76%45557.31+219.4+0.48%+6.62%+2.28%-9.39%
'26/06/0118.1+0.25+1.4%-1.4%45337.91+604.97+1.35%+8.07%+0.05%-9.47%
'26/05/2917.85-0.25-1.38%-2.76%44732.94+1096.5+2.51%+10.8%-3.89%-13.5%
'26/05/2818.1+0.5+2.84%0%43636.44-620.36-1.4%+9.23%+4.24%-9.23%
'26/05/2717.6-0.15-0.85%-0.85%44256.8+731.43+1.68%+11.1%-2.53%-11.9%
'26/05/2617.75-0.45-2.47%-3.3%43525.37-119.03-0.27%+10.8%-2.2%-14.1%
'26/05/2518.2+0.3+1.68%-1.68%43644.4+1376.43+3.26%+14.4%-1.58%-16%
'26/05/2217.9-0.5-2.72%-4.35%42267.97+899.76+2.18%+16.9%-4.9%-21.2%
'26/05/2118.4+0.4+2.22%-2.22%41368.21+1347.39+3.37%+20.8%-1.15%-23%
'26/05/2018-0.6-3.23%-5.38%40020.82-154.74-0.39%+20.3%-2.84%-25.7%
'26/05/1918.6-0.1-0.53%-5.88%40175.56-716.26-1.75%+18.2%+1.22%-24.1%
'26/05/1818.7+0.2+1.08%-4.86%40891.82-280.54-0.68%+17.4%+1.76%-22.3%
'26/05/1518.5-0.4-2.12%-6.88%41172.36-579.39-1.39%+15.8%-0.73%-22.7%
'26/05/1418.900%-6.88%41751.75+377.25+0.91%+16.8%-0.91%-23.7%
'26/05/1318.9-1.1-5.5%-12%41374.5-523.82-1.25%+15.4%-4.25%-27.4%
'26/05/1220+0.05+0.25%-11.8%41898.32+108.26+0.26%+15.7%-0.01%-27.5%
'26/05/1119.95-2.05-9.32%-20%41790.06+186.12+0.45%+16.2%-9.77%-36.2%
'26/05/0822+0.5+2.33%-18.1%41603.94-329.84-0.79%+15.3%+3.12%-33.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.5+0.3+1.42%-17%41933.78+794.93+1.93%+17.5%-0.51%-34.5%
'26/05/0621.2-2.55-10.74%-25.9%41138.85+369.56+0.91%+18.6%-11.6%-44.5%
'26/05/0523.75-2.25-8.65%-32.3%40769.29+64.15+0.16%+18.8%-8.81%-51.1%
'26/05/0426+4.2+19.27%-19.3%40705.14+1778.51+4.57%+24.2%+14.7%-43.5%
'26/04/3021.8-0.5-2.24%-21.1%38926.63-376.87-0.96%+23%-1.28%-44.1%
'26/04/2922.3-0.05-0.22%-21.3%39303.5-218.23-0.55%+22.3%+0.33%-43.6%
'26/04/2822.35+1.4+6.68%-16%39521.73-94.9-0.24%+22%+6.92%-38%
'26/04/2720.95-1.55-6.89%-21.8%39616.63+684.23+1.76%+24.2%-8.65%-45.9%
'26/04/2422.5-1.6-6.64%-27%38932.4+1218.25+3.23%+28.2%-9.87%-55.1%
'26/04/2324.1-3.4-12.36%-36%37714.15-164.32-0.43%+27.6%-11.9%-63.6%
'26/04/2227.5-0.55-1.96%-37.3%37878.47+273.36+0.73%+28.5%-2.69%-65.8%
'26/04/2128.05-1.05-3.61%-39.5%37605.11+646.31+1.75%+30.8%-5.36%-70.3%
'26/04/2029.1+1.8+6.59%-35.5%36958.8+154.46+0.42%+31.3%+6.17%-66.9%
'26/04/1727.3-2.7-9%-41.3%36804.34-327.68-0.88%+30.2%-8.12%-71.5%
'26/04/1630-1-3.23%-43.2%37132.02+409.88+1.12%+31.6%-4.35%-74.9%
'26/04/1531+10.5+51.22%-14.1%36722.14+426.02+1.17%+33.2%+50%-47.3%
'26/04/1420.5+1.5+7.89%-7.37%36296.12+838.83+2.37%+36.3%+5.52%-43.7%
'26/04/1319-0.3-1.55%-8.81%35457.29+39.46+0.11%+36.5%-1.66%-45.3%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.55-2.77%-11.3%35417.83+556.67+1.6%+38.7%-4.37%-50%
'26/04/0919.85-1.05-5.02%-15.8%34861.16+99.78+0.29%+39.1%-5.31%-54.9%
'26/04/0820.9+0.6+2.96%-13.3%34761.38+1531.56+4.61%+45.5%-1.65%-58.8%
'26/04/0720.3-3.05-13.06%-24.6%33229.82+657.39+2.02%+48.4%-15.1%-73%
'26/04/0223.35+1.15+5.18%-20.7%32572.43-602.39-1.82%+45.7%+7%-66.4%
'26/04/0122.2+2.2+11%-12%33174.82+1451.83+4.58%+52.4%+6.42%-64.4%
'26/03/3120-5.05-20.16%-29.7%31722.99-795.17-2.45%+48.7%-17.7%-78.4%
'26/03/3025.05+7.15+39.94%-1.68%32518.16-594.43-1.8%+46%+41.7%-47.7%
'26/03/2717.900%-1.68%33112.59-225.03-0.68%+45%+0.68%-46.7%
'26/03/2617.900%-1.68%33337.62-101.49-0.3%+44.6%+0.3%-46.2%
'26/03/2517.900%-1.68%33439.11+826.87+2.54%+48.2%-2.54%-49.9%
'26/03/2417.900%-1.68%32612.24-110.26-0.34%+47.7%+0.34%-49.4%
'26/03/2317.900%-1.68%32722.5-821.38-2.45%+44.1%+2.45%-45.8%
'26/03/2017.900%-1.68%33543.88-145.8-0.43%+43.5%+0.43%-45.2%
'26/03/1917.9-0.4-2.19%-3.83%33689.68-658.9-1.92%+40.7%-0.27%-44.6%
'26/03/1818.3-0.2-1.08%-4.86%34348.58+512.01+1.51%+42.9%-2.59%-47.7%
'26/03/1718.5+0.5+2.78%-2.22%33836.57+494.06+1.48%+45%+1.3%-47.2%
'26/03/1618+0.1+0.56%-1.68%33342.51-57.81-0.17%+44.7%+0.73%-46.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.900%-1.68%33400.32-181.54-0.54%+44%+0.54%-45.6%
'26/03/1217.9-0.2-1.1%-2.76%33581.86-532.33-1.56%+41.7%+0.46%-44.5%
'26/03/1118.100%-2.76%34114.19+1342.32+4.1%+47.5%-4.1%-50.3%
'26/03/1018.1+0.1+0.56%-2.22%32771.87+661.45+2.06%+50.5%-1.5%-52.8%
'26/03/0918-0.25-1.37%-3.56%32110.42-1489.12-4.43%+43.9%+3.06%-47.4%
'26/03/0618.25+0.05+0.27%-3.3%33599.54-73.4-0.22%+43.6%+0.49%-46.9%
'26/03/0518.2+0.2+1.11%-2.22%33672.94+844.06+2.57%+47.3%-1.46%-49.5%
'26/03/0418-0.7-3.74%-5.88%32828.88-1494.77-4.35%+40.8%+0.61%-46.7%
'26/03/0318.7-0.75-3.86%-9.51%34323.65-771.44-2.2%+37.7%-1.66%-47.3%
'26/03/0219.4500%-9.51%35095.09-319.4-0.9%+36.5%+0.9%-46%
'26/02/2619.45+0.85+4.57%-5.38%35414.49+1.420%+36.5%+4.57%-41.9%
'26/02/2518.6+0.6+3.33%-2.22%35413.07+712.25+2.05%+39.3%+1.28%-41.5%
'26/02/241800%-2.22%34700.82+927.56+2.75%+43.1%-2.75%-45.4%
'26/02/231800%-2.22%33773.26+167.55+0.5%+43.8%-0.5%-46.1%
'26/02/1118-0.8-4.26%-6.38%33605.71+532.74+1.61%+46.2%-5.87%-52.5%
'26/02/1018.800%-6.38%33072.97+668.35+2.06%+49.2%-2.06%-55.6%
'26/02/0918.800%-6.38%32404.62+621.7+1.96%+52.1%-1.96%-58.5%
'26/02/0618.800%-6.38%31782.92-18.35-0.06%+52%+0.06%-58.4%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.8+0.7+3.87%-2.76%31801.27-488.54-1.51%+49.7%+5.38%-52.5%
'26/02/0418.1+0.05+0.28%-2.49%32289.81+94.45+0.29%+50.1%-0.01%-52.6%
'26/02/0318.05+0.05+0.28%-2.22%32195.36+571.33+1.81%+52.9%-1.53%-55.1%
'26/02/0218-0.6-3.23%-5.38%31624.03-439.72-1.37%+50.8%-1.86%-56.1%
'26/01/3018.6+0.1+0.54%-4.86%32063.75-472.52-1.45%+48.6%+1.99%-53.4%
'26/01/2918.500%-4.86%32536.27-267.55-0.82%+47.4%+0.82%-52.2%
'26/01/2818.500%-4.86%32803.82+485.9+1.5%+49.6%-1.5%-54.4%
'26/01/2718.5-0.15-0.8%-5.63%32317.92+253.4+0.79%+50.8%-1.59%-56.4%
'26/01/2618.6500%-5.63%32064.52+103.01+0.32%+51.2%-0.32%-56.9%
'26/01/2318.6500%-5.63%31961.51+215.43+0.68%+52.3%-0.68%-57.9%
'26/01/2218.6500%-5.63%31746.08+499.71+1.6%+54.7%-1.6%-60.3%
'26/01/2118.6500%-5.63%31246.37-513.62-1.62%+52.2%+1.62%-57.8%
'26/01/2018.6500%-5.63%31759.99+120.7+0.38%+52.8%-0.38%-58.4%
'26/01/1918.65+0.65+3.61%-2.22%31639.29+230.59+0.73%+53.9%+2.88%-56.1%
'26/01/161800%-2.22%31408.7+598.12+1.94%+56.9%-1.94%-59.1%
'26/01/151800%-2.22%30810.58-131.2-0.42%+56.2%+0.42%-58.5%
'26/01/141800%-2.22%30941.78+234.56+0.76%+57.4%-0.76%-59.6%
'26/01/1318-0.3-1.64%-3.83%30707.22+139.93+0.46%+58.1%-2.1%-62%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.3-0.1-0.54%-4.35%30567.29+278.33+0.92%+59.6%-1.46%-63.9%
'26/01/0918.4-0.1-0.54%-4.86%30288.96-71.59-0.24%+59.2%-0.3%-64.1%
'26/01/0818.5+0.15+0.82%-4.09%30360.55-74.92-0.25%+58.8%+1.07%-62.9%
'26/01/0718.3500%-4.09%30435.47-140.83-0.46%+58.1%+0.46%-62.2%
'26/01/0618.35+0.1+0.55%-3.56%30576.3+471.26+1.57%+60.6%-1.02%-64.1%
'26/01/0518.25+0.25+1.39%-2.22%30105.04+755.23+2.57%+64.7%-1.18%-66.9%
'26/01/0218+0.2+1.12%-1.12%29349.81+386.21+1.33%+66.9%-0.21%-68%
'25/12/3117.8-0.4-2.2%-3.3%28963.6+256.47+0.89%+68.4%-3.09%-71.7%
'25/12/3018.200%-3.3%28707.13-103.76-0.36%+67.8%+0.36%-71.1%
'25/12/2918.200%-3.3%28810.89+254.87+0.89%+69.3%-0.89%-72.6%
'25/12/2618.200%-3.3%28556.02+184.04+0.65%+70.4%-0.65%-73.7%
'25/12/2418.2+0.1+0.55%-2.76%28371.98+61.51+0.22%+70.8%+0.33%-73.5%
'25/12/2318.1-0.1-0.55%-3.3%28310.47+160.83+0.57%+71.7%-1.12%-75%
'25/12/2218.200%-3.3%28149.64+453.29+1.64%+74.5%-1.64%-77.8%
'25/12/1918.2+0.1+0.55%-2.76%27696.35+227.82+0.83%+76%-0.28%-78.8%
'25/12/1818.100%-2.76%27468.53-56.64-0.21%+75.6%+0.21%-78.4%
'25/12/1718.100%-2.76%27525.17-11.49-0.04%+75.6%+0.04%-78.3%
'25/12/1618.1+0.55+3.13%+0.28%27536.66-330.28-1.19%+73.5%+4.32%-73.2%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.55-0.65-3.57%-3.3%27866.94-331.08-1.17%+71.4%-2.4%-74.7%
'25/12/1218.2+0.4+2.25%-1.12%28198.02+173.27+0.62%+72.5%+1.63%-73.6%
'25/12/1117.8+0.2+1.14%0%28024.75-375.98-1.32%+70.2%+2.46%-70.2%
'25/12/1017.600%0%28400.73+218.13+0.77%+71.5%-0.77%-71.5%
'25/12/0917.600%0%28182.6-121.18-0.43%+70.8%+0.43%-70.8%
'25/12/0817.600%0%28303.78+322.89+1.15%+72.8%-1.15%-72.8%
'25/12/0517.600%0%27980.89+185.18+0.67%+73.9%-0.67%-73.9%
'25/12/0417.600%0%27795.71+2.67+0.01%+73.9%-0.01%-73.9%
'25/12/0317.6-0.1-0.56%-0.56%27793.04+228.77+0.83%+75.4%-1.39%-75.9%
'25/12/0217.7-0.7-3.8%-4.35%27564.27+221.74+0.81%+76.8%-4.61%-81.1%
'25/12/0118.400%-4.35%27342.53-283.95-1.03%+75%+1.03%-79.3%
'25/11/2818.400%-4.35%27626.48+71.95+0.26%+75.4%-0.26%-79.8%
'25/11/2718.4+0.4+2.22%-2.22%27554.53+144.99+0.53%+76.4%+1.69%-78.6%
'25/11/2618+0.15+0.84%-1.4%27409.54+497.37+1.85%+79.6%-1.01%-81%
'25/11/2517.8500%-1.4%26912.17+407.93+1.54%+82.4%-1.54%-83.8%
'25/11/2417.8500%-1.4%26504.24+69.3+0.26%+82.9%-0.26%-84.3%
'25/11/2117.8500%-1.4%26434.94-991.42-3.61%+76.3%+3.61%-77.7%
'25/11/2017.8500%-1.4%27426.36+846.24+3.18%+81.9%-3.18%-83.3%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.8500%-1.4%26580.12-176-0.66%+80.7%+0.66%-82.1%
'25/11/1817.8500%-1.4%26756.12-691.19-2.52%+76.1%+2.52%-77.5%
'25/11/1717.8500%-1.4%27447.31+49.81+0.18%+76.4%-0.18%-77.8%
'25/11/1417.85-0.25-1.38%-2.76%27397.5-506.06-1.81%+73.2%+0.43%-76%
'25/11/1318.1-0.3-1.63%-4.35%27903.56-43.53-0.16%+73%-1.47%-77.3%
'25/11/1218.400%-4.35%27947.09+162.14+0.58%+74%-0.58%-78.3%
'25/11/1118.4+0.4+2.22%-2.22%27784.95-84.56-0.3%+73.5%+2.52%-75.7%
'25/11/101800%-2.22%27869.51+218.1+0.79%+74.8%-0.79%-77%
'25/11/071800%-2.22%27651.41-248.04-0.89%+73.3%+0.89%-75.5%
'25/11/0618-0.1-0.55%-2.76%27899.45+182.39+0.66%+74.4%-1.21%-77.2%
'25/11/0518.100%-2.76%27717.06-399.5-1.42%+71.9%+1.42%-74.7%
'25/11/0418.100%-2.76%28116.56-218.03-0.77%+70.6%+0.77%-73.4%
'25/11/0318.1-0.05-0.28%-3.03%28334.59+101.24+0.36%+71.2%-0.64%-74.3%
'25/10/3118.1500%-3.03%28233.35-54.18-0.19%+70.9%+0.19%-73.9%
'25/10/3018.1500%-3.03%28287.53-7.21-0.03%+70.8%+0.03%-73.9%
'25/10/2918.1500%-3.03%28294.74+345.63+1.24%+73%-1.24%-76%
'25/10/2818.1500%-3.03%27949.11-44.52-0.16%+72.7%+0.16%-75.7%
'25/10/2718.1500%-3.03%27993.63+461.37+1.68%+75.6%-1.68%-78.6%
交易
日期		4553 盛復加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.1500%-3.03%27532.26-116.65-0.42%+74.8%+0.42%-77.9%
'25/10/2218.1500%-3.03%27648.91-103.5-0.37%+74.2%+0.37%-77.2%
'25/10/2118.15+0.1+0.55%-2.49%27752.41+63.78+0.23%+74.6%+0.32%-77.1%
'25/10/2018.0500%-2.49%27688.63+386.26+1.41%+77.1%-1.41%-79.6%
'25/10/1718.0500%-2.49%27302.37-345.5-1.25%+74.8%+1.25%-77.3%
'25/10/1618.05-0.85-4.5%-6.88%27647.87+372.16+1.36%+77.2%-5.86%-84.1%
'25/10/1518.900%-6.88%27275.71+482.56+1.8%+80.4%-1.8%-87.3%