≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / K線比較(日)

4552 力達-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.05-0.25-1.66%2.66%15.0515.0514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174257.9萬1621.07張/筆14.830.2713.83-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171257.7萬1241.38張/筆15.1-0.3 (-1.95%)

連續漲跌: 連6跌  ( -0.85元 / -5.43%)

財報評分: 最新53分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.8-0.25-1.66%-1.66%48341.31-960.65-1.95%-1.95%+0.29%+0.29%
'26/10/1215.05-0.3-1.95%-3.58%49301.96-11.48-0.02%-1.97%-1.93%-1.61%
'26/10/0815.35-0.05-0.32%-3.9%49313.44-492.93-0.99%-2.94%+0.67%-0.95%
'26/10/0715.4-0.1-0.65%-4.52%49806.37-16.18-0.03%-2.97%-0.62%-1.54%
'26/10/0615.5-0.1-0.64%-5.13%49822.55+110.51+0.22%-2.76%-0.86%-2.37%
'26/10/0515.6-0.05-0.32%-5.43%49712.04+1236.3+2.55%-0.28%-2.87%-5.15%
'26/10/0215.6500%-5.43%48475.74+122.25+0.25%-0.03%-0.25%-5.41%
'26/10/0115.65-0.15-0.95%-6.33%48353.49+413.36+0.86%+0.84%-1.81%-7.17%
'26/09/3015.8+0.45+2.93%-3.58%47940.13+308.17+0.65%+1.49%+2.28%-5.07%
'26/09/2915.35-0.25-1.6%-5.13%47631.96-392.64-0.82%+0.66%-0.78%-5.79%
'26/09/2415.6-0.25-1.58%-6.62%48024.6-132.69-0.28%+0.38%-1.3%-7.01%
'26/09/2315.85-0.05-0.31%-6.92%48157.29+357.12+0.75%+1.13%-1.06%-8.05%
'26/09/2215.9-0.05-0.31%-7.21%47800.17+81.33+0.17%+1.3%-0.48%-8.51%
'26/09/2115.9500%-7.21%47718.84+538.09+1.14%+2.46%-1.14%-9.67%
'26/09/1815.95-0.25-1.54%-8.64%47180.75+892.75+1.93%+4.44%-3.47%-13.1%
'26/09/1716.2+0.85+5.54%-3.58%46288+439.1+0.96%+5.44%+4.58%-9.02%
'26/09/1615.3500%-3.58%45848.9+337.41+0.74%+6.22%-0.74%-9.8%
'26/09/1515.3500%-3.58%45511.49-351.03-0.77%+5.4%+0.77%-8.99%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.35-0.35-2.23%-5.73%45862.52-322.33-0.7%+4.67%-1.53%-10.4%
'26/09/1115.7-0.4-2.48%-8.07%46184.85-755.64-1.61%+2.98%-0.87%-11.1%
'26/09/1016.1-0.2-1.23%-9.2%46940.49-242.87-0.51%+2.45%-0.72%-11.7%
'26/09/0916.3+0.25+1.56%-7.79%47183.36+77.58+0.16%+2.62%+1.4%-10.4%
'26/09/0816.05-0.4-2.43%-10%47105.78-220.49-0.47%+2.14%-1.96%-12.2%
'26/09/0716.45-0.05-0.3%-10.3%47326.27+775.14+1.67%+3.85%-1.97%-14.1%
'26/09/0416.5-0.15-0.9%-11.1%46551.13+693.47+1.51%+5.42%-2.41%-16.5%
'26/09/0316.65-0.2-1.19%-12.2%45857.66-307.06-0.67%+4.71%-0.52%-16.9%
'26/09/0216.8500%-12.2%46164.72-784-1.67%+2.97%+1.67%-15.1%
'26/09/0116.85+0.05+0.3%-11.9%46948.72+820.25+1.78%+4.8%-1.48%-16.7%
'26/08/3116.8-0.3-1.75%-13.5%46128.47-202.98-0.44%+4.34%-1.31%-17.8%
'26/08/2817.1-0.05-0.29%-13.7%46331.45+356.23+0.77%+5.15%-1.06%-18.8%
'26/08/2717.15+0.05+0.29%-13.5%45975.22+142.6+0.31%+5.47%-0.02%-18.9%
'26/08/2617.1+0.05+0.29%-13.2%45832.62+663.16+1.47%+7.02%-1.18%-20.2%
'26/08/2517.05-0.55-3.12%-15.9%45169.46+407.14+0.91%+8%-4.03%-23.9%
'26/08/2417.6-0.15-0.85%-16.6%44762.32-461.97-1.02%+6.89%+0.17%-23.5%
'26/08/2117.75+0.05+0.28%-16.4%45224.29+290.55+0.65%+7.58%-0.37%-24%
'26/08/2017.7+0.2+1.14%-15.4%44933.74+214.39+0.48%+8.1%+0.66%-23.5%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.5-0.05-0.28%-15.7%44719.35-589.33-1.3%+6.69%+1.02%-22.4%
'26/08/1817.55-0.05-0.28%-15.9%45308.68-548.59-1.2%+5.42%+0.92%-21.3%
'26/08/1717.6-0.05-0.28%-16.1%45857.27+46.26+0.1%+5.52%-0.38%-21.7%
'26/08/1417.65+0.1+0.57%-15.7%45811.01-210.47-0.46%+5.04%+1.03%-20.7%
'26/08/1317.55-0.1-0.57%-16.1%46021.48+503.41+1.11%+6.2%-1.68%-22.3%
'26/08/1217.65-0.05-0.28%-16.4%45518.07+397.35+0.88%+7.14%-1.16%-23.5%
'26/08/1117.7+0.1+0.57%-15.9%45120.72+191.96+0.43%+7.6%+0.14%-23.5%
'26/08/1017.6-0.1-0.56%-16.4%44928.76+702.85+1.59%+9.31%-2.15%-25.7%
'26/08/0717.7+0.1+0.57%-15.9%44225.91-170.79-0.38%+8.88%+0.95%-24.8%
'26/08/0617.6-0.1-0.56%-16.4%44396.7-214.9-0.48%+8.36%-0.08%-24.7%
'26/08/0517.7-0.25-1.39%-17.5%44611.6+1250.94+2.88%+11.5%-4.27%-29%
'26/08/0417.95+0.35+1.99%-15.9%43360.66-25.75-0.06%+11.4%+2.05%-27.3%
'26/08/0317.600%-15.9%43386.41+266.66+0.62%+12.1%-0.62%-28%
'26/07/3117.6+0.35+2.03%-14.2%43119.75+3186.45+7.98%+21.1%-5.95%-35.3%
'26/07/3017.25-0.25-1.43%-15.4%39933.3-105.88-0.26%+20.7%-1.17%-36.2%
'26/07/2917.5-0.85-4.63%-19.3%40039.18-1564.18-3.76%+16.2%-0.87%-35.5%
'26/07/2818.35-0.15-0.81%-20%41603.36-2030.83-4.65%+10.8%+3.84%-30.8%
'26/07/2718.5-0.45-2.37%-21.9%43634.19-20.65-0.05%+10.7%-2.32%-32.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.95-0.2-1.04%-22.7%43654.84-1195.97-2.67%+7.78%+1.63%-30.5%
'26/07/2319.15+0.05+0.26%-22.5%44850.81+25.03+0.06%+7.84%+0.2%-30.4%
'26/07/2219.1-0.15-0.78%-23.1%44825.78+592.91+1.34%+9.29%-2.12%-32.4%
'26/07/2119.25+0.25+1.32%-22.1%44232.87+1783.17+4.2%+13.9%-2.88%-36%
'26/07/2019-0.1-0.52%-22.5%42449.7-221.57-0.52%+13.3%0%-35.8%
'26/07/1719.1-0.45-2.3%-24.3%42671.27-2953.71-6.47%+5.95%+4.17%-30.3%
'26/07/1619.55-0.1-0.51%-24.7%45624.98-6.61-0.01%+5.94%-0.5%-30.6%
'26/07/1519.65+0.5+2.61%-22.7%45631.59+893.64+2%+8.05%+0.61%-30.8%
'26/07/1419.15-0.3-1.54%-23.9%44737.95-642.57-1.42%+6.52%-0.12%-30.4%
'26/07/1319.45-0.2-1.02%-24.7%45380.52+25.91+0.06%+6.59%-1.08%-31.3%
'26/07/0919.65-0.15-0.76%-25.3%45354.61-379.8-0.83%+5.7%+0.07%-31%
'26/07/0819.8-0.05-0.25%-25.4%45734.41+255.3+0.56%+6.29%-0.81%-31.7%
'26/07/0719.85-0.15-0.75%-26%45479.11-1077.28-2.31%+3.83%+1.56%-29.8%
'26/07/0620-0.1-0.5%-26.4%46556.39-224.23-0.48%+3.34%-0.02%-29.7%
'26/07/0320.1+0.1+0.5%-26%46780.62+36.46+0.08%+3.42%+0.42%-29.4%
'26/07/0220-0.05-0.25%-26.2%46744.16-274.83-0.58%+2.81%+0.33%-29%
'26/07/0120.0500%-26.2%47018.99+893.08+1.94%+4.8%-1.94%-31%
'26/06/3020.05+0.05+0.25%-26%46125.91+1126.01+2.5%+7.43%-2.25%-33.4%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920-0.15-0.74%-26.6%44999.9+428.14+0.96%+8.46%-1.7%-35%
'26/06/2620.15-0.6-2.89%-28.7%44571.76-1683.5-3.64%+4.51%+0.75%-33.2%
'26/06/2520.75-0.35-1.66%-29.9%46255.26+211.66+0.46%+4.99%-2.12%-34.8%
'26/06/2421.1+0.1+0.48%-29.5%46043.6-1057.05-2.24%+2.63%+2.72%-32.2%
'26/06/2321-0.45-2.1%-31%47100.65-640.86-1.34%+1.26%-0.76%-32.3%
'26/06/2221.45-0.1-0.46%-31.3%47741.51+1276.31+2.75%+4.04%-3.21%-35.4%
'26/06/1821.55+0.25+1.17%-30.5%46465.2+587.81+1.28%+5.37%-0.11%-35.9%
'26/06/1721.3-0.15-0.7%-31%45877.39+68.2+0.15%+5.53%-0.85%-36.5%
'26/06/1621.45+0.4+1.9%-29.7%45809.19+412.2+0.91%+6.49%+0.99%-36.2%
'26/06/1521.05-0.25-1.17%-30.5%45396.99+1227.95+2.78%+9.45%-3.95%-40%
'26/06/1221.3+0.35+1.67%-29.4%44169.04+1019.58+2.36%+12%-0.69%-41.4%
'26/06/1120.95+0.1+0.48%-29%43149.46-76.08-0.18%+11.8%+0.66%-40.9%
'26/06/1020.85-0.15-0.71%-29.5%43225.54-1478.9-3.31%+8.14%+2.6%-37.7%
'26/06/092100%-29.5%44704.44+1201.66+2.76%+11.1%-2.76%-40.6%
'26/06/0821+0.45+2.19%-28%43502.78-1568.16-3.48%+7.26%+5.67%-35.2%
'26/06/0520.5500%-28%45070.94-606.52-1.33%+5.83%+1.33%-33.8%
'26/06/0420.55-0.15-0.72%-28.5%45677.46-781.7-1.68%+4.05%+0.96%-32.6%
'26/06/0320.700%-28.5%46459.16+901.85+1.98%+6.11%-1.98%-34.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.7+0.15+0.73%-28%45557.31+219.4+0.48%+6.62%+0.25%-34.6%
'26/06/0120.55+0.6+3.01%-25.8%45337.91+604.97+1.35%+8.07%+1.66%-33.9%
'26/05/2919.95+0.25+1.27%-24.9%44732.94+1096.5+2.51%+10.8%-1.24%-35.7%
'26/05/2819.7-0.2-1.01%-25.6%43636.44-620.36-1.4%+9.23%+0.39%-34.9%
'26/05/2719.9-0.1-0.5%-26%44256.8+731.43+1.68%+11.1%-2.18%-37.1%
'26/05/262000%-26%43525.37-119.03-0.27%+10.8%+0.27%-36.8%
'26/05/2520+0.1+0.5%-25.6%43644.4+1376.43+3.26%+14.4%-2.76%-40%
'26/05/2219.9-0.05-0.25%-25.8%42267.97+899.76+2.18%+16.9%-2.43%-42.7%
'26/05/2119.95+0.3+1.53%-24.7%41368.21+1347.39+3.37%+20.8%-1.84%-45.5%
'26/05/2019.65-0.05-0.25%-24.9%40020.82-154.74-0.39%+20.3%+0.14%-45.2%
'26/05/1919.7-0.1-0.51%-25.3%40175.56-716.26-1.75%+18.2%+1.24%-43.5%
'26/05/1819.800%-25.3%40891.82-280.54-0.68%+17.4%+0.68%-42.7%
'26/05/1519.8-0.15-0.75%-25.8%41172.36-579.39-1.39%+15.8%+0.64%-41.6%
'26/05/1419.95-0.05-0.25%-26%41751.75+377.25+0.91%+16.8%-1.16%-42.8%
'26/05/1320-0.05-0.25%-26.2%41374.5-523.82-1.25%+15.4%+1%-41.6%
'26/05/1220.05+0.05+0.25%-26%41898.32+108.26+0.26%+15.7%-0.01%-41.7%
'26/05/1120-0.15-0.74%-26.6%41790.06+186.12+0.45%+16.2%-1.19%-42.7%
'26/05/0820.1500%-26.6%41603.94-329.84-0.79%+15.3%+0.79%-41.8%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.15+0.05+0.25%-26.4%41933.78+794.93+1.93%+17.5%-1.68%-43.9%
'26/05/0620.1+0.15+0.75%-25.8%41138.85+369.56+0.91%+18.6%-0.16%-44.4%
'26/05/0519.95+0.05+0.25%-25.6%40769.29+64.15+0.16%+18.8%+0.09%-44.4%
'26/05/0419.9-0.1-0.5%-26%40705.14+1778.51+4.57%+24.2%-5.07%-50.2%
'26/04/3020-0.05-0.25%-26.2%38926.63-376.87-0.96%+23%+0.71%-49.2%
'26/04/2920.05+0.05+0.25%-26%39303.5-218.23-0.55%+22.3%+0.8%-48.3%
'26/04/2820-0.05-0.25%-26.2%39521.73-94.9-0.24%+22%-0.01%-48.2%
'26/04/2720.05-0.2-0.99%-26.9%39616.63+684.23+1.76%+24.2%-2.75%-51.1%
'26/04/2420.25-0.2-0.98%-27.6%38932.4+1218.25+3.23%+28.2%-4.21%-55.8%
'26/04/2320.45-0.35-1.68%-28.8%37714.15-164.32-0.43%+27.6%-1.25%-56.5%
'26/04/2220.8-0.2-0.95%-29.5%37878.47+273.36+0.73%+28.5%-1.68%-58.1%
'26/04/212100%-29.5%37605.11+646.31+1.75%+30.8%-1.75%-60.3%
'26/04/2021-0.2-0.94%-30.2%36958.8+154.46+0.42%+31.3%-1.36%-61.5%
'26/04/1721.2-0.1-0.47%-30.5%36804.34-327.68-0.88%+30.2%+0.41%-60.7%
'26/04/1621.3-0.4-1.84%-31.8%37132.02+409.88+1.12%+31.6%-2.96%-63.4%
'26/04/1521.7+0.25+1.17%-31%36722.14+426.02+1.17%+33.2%0%-64.2%
'26/04/1421.45+0.4+1.9%-29.7%36296.12+838.83+2.37%+36.3%-0.47%-66%
'26/04/1321.05+0.15+0.72%-29.2%35457.29+39.46+0.11%+36.5%+0.61%-65.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.9-0.25-1.18%-30%35417.83+556.67+1.6%+38.7%-2.78%-68.7%
'26/04/0921.15+0.1+0.48%-29.7%34861.16+99.78+0.29%+39.1%+0.19%-68.8%
'26/04/0821.05+0.15+0.72%-29.2%34761.38+1531.56+4.61%+45.5%-3.89%-74.7%
'26/04/0720.900%-29.2%33229.82+657.39+2.02%+48.4%-2.02%-77.6%
'26/04/0220.900%-29.2%32572.43-602.39-1.82%+45.7%+1.82%-74.9%
'26/04/0120.9+0.15+0.72%-28.7%33174.82+1451.83+4.58%+52.4%-3.86%-81.1%
'26/03/3120.75-0.45-2.12%-30.2%31722.99-795.17-2.45%+48.7%+0.33%-78.8%
'26/03/3021.200%-30.2%32518.16-594.43-1.8%+46%+1.8%-76.2%
'26/03/2721.2-0.05-0.24%-30.4%33112.59-225.03-0.68%+45%+0.44%-75.4%
'26/03/2621.25-0.05-0.23%-30.5%33337.62-101.49-0.3%+44.6%+0.07%-75.1%
'26/03/2521.3+0.45+2.16%-29%33439.11+826.87+2.54%+48.2%-0.38%-77.2%
'26/03/2420.85-0.1-0.48%-29.4%32612.24-110.26-0.34%+47.7%-0.14%-77.1%
'26/03/2320.95-0.4-1.87%-30.7%32722.5-821.38-2.45%+44.1%+0.58%-74.8%
'26/03/2021.35+0.1+0.47%-30.4%33543.88-145.8-0.43%+43.5%+0.9%-73.8%
'26/03/1921.25-0.1-0.47%-30.7%33689.68-658.9-1.92%+40.7%+1.45%-71.4%
'26/03/1821.35-0.15-0.7%-31.2%34348.58+512.01+1.51%+42.9%-2.21%-74%
'26/03/1721.5+0.5+2.38%-29.5%33836.57+494.06+1.48%+45%+0.9%-74.5%
'26/03/1621-2.1-9.09%-35.9%33342.51-57.81-0.17%+44.7%-8.92%-80.7%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.1+0.3+1.32%-35.1%33400.32-181.54-0.54%+44%+1.86%-79%
'26/03/1222.8-0.15-0.65%-35.5%33581.86-532.33-1.56%+41.7%+0.91%-77.2%
'26/03/1122.95+0.2+0.88%-34.9%34114.19+1342.32+4.1%+47.5%-3.22%-82.5%
'26/03/1022.75-0.15-0.66%-35.4%32771.87+661.45+2.06%+50.5%-2.72%-85.9%
'26/03/0922.9-0.5-2.14%-36.8%32110.42-1489.12-4.43%+43.9%+2.29%-80.6%
'26/03/0623.4+0.1+0.43%-36.5%33599.54-73.4-0.22%+43.6%+0.65%-80%
'26/03/0523.3+0.15+0.65%-36.1%33672.94+844.06+2.57%+47.3%-1.92%-83.3%
'26/03/0423.15-0.7-2.94%-37.9%32828.88-1494.77-4.35%+40.8%+1.41%-78.8%
'26/03/0323.85+0.25+1.06%-37.3%34323.65-771.44-2.2%+37.7%+3.26%-75%
'26/03/0223.6-0.05-0.21%-37.4%35095.09-319.4-0.9%+36.5%+0.69%-73.9%
'26/02/2623.65-0.05-0.21%-37.6%35414.49+1.420%+36.5%-0.21%-74.1%
'26/02/2523.700%-37.6%35413.07+712.25+2.05%+39.3%-2.05%-76.9%
'26/02/2423.7-0.1-0.42%-37.8%34700.82+927.56+2.75%+43.1%-3.17%-80.9%
'26/02/2323.8+0.35+1.49%-36.9%33773.26+167.55+0.5%+43.8%+0.99%-80.7%
'26/02/1123.45+0.25+1.08%-36.2%33605.71+532.74+1.61%+46.2%-0.53%-82.4%
'26/02/1023.2+0.05+0.22%-36.1%33072.97+668.35+2.06%+49.2%-1.84%-85.2%
'26/02/0923.15-0.3-1.28%-36.9%32404.62+621.7+1.96%+52.1%-3.24%-89%
'26/02/0623.45-0.1-0.42%-37.2%31782.92-18.35-0.06%+52%-0.36%-89.2%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.55+0.2+0.86%-36.6%31801.27-488.54-1.51%+49.7%+2.37%-86.3%
'26/02/0423.35+0.05+0.21%-36.5%32289.81+94.45+0.29%+50.1%-0.08%-86.6%
'26/02/0323.3-0.15-0.64%-36.9%32195.36+571.33+1.81%+52.9%-2.45%-89.7%
'26/02/0223.45-0.2-0.85%-37.4%31624.03-439.72-1.37%+50.8%+0.52%-88.2%
'26/01/3023.65-0.25-1.05%-38.1%32063.75-472.52-1.45%+48.6%+0.4%-86.7%
'26/01/2923.900%-38.1%32536.27-267.55-0.82%+47.4%+0.82%-85.4%
'26/01/2823.9-0.35-1.44%-39%32803.82+485.9+1.5%+49.6%-2.94%-88.5%
'26/01/2724.25-0.05-0.21%-39.1%32317.92+253.4+0.79%+50.8%-1%-89.9%
'26/01/2624.300%-39.1%32064.52+103.01+0.32%+51.2%-0.32%-90.3%
'26/01/2324.3-0.05-0.21%-39.2%31961.51+215.43+0.68%+52.3%-0.89%-91.5%
'26/01/2224.35+0.15+0.62%-38.8%31746.08+499.71+1.6%+54.7%-0.98%-93.6%
'26/01/2124.2-0.5-2.02%-40.1%31246.37-513.62-1.62%+52.2%-0.4%-92.3%
'26/01/2024.7+0.2+0.82%-39.6%31759.99+120.7+0.38%+52.8%+0.44%-92.4%
'26/01/1924.5+0.35+1.45%-38.7%31639.29+230.59+0.73%+53.9%+0.72%-92.6%
'26/01/1624.15+0.45+1.9%-37.6%31408.7+598.12+1.94%+56.9%-0.04%-94.5%
'26/01/1523.700%-37.6%30810.58-131.2-0.42%+56.2%+0.42%-93.8%
'26/01/1423.7+0.2+0.85%-37%30941.78+234.56+0.76%+57.4%+0.09%-94.4%
'26/01/1323.5-0.15-0.63%-37.4%30707.22+139.93+0.46%+58.1%-1.09%-95.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.65-0.05-0.21%-37.6%30567.29+278.33+0.92%+59.6%-1.13%-97.2%
'26/01/0923.700%-37.6%30288.96-71.59-0.24%+59.2%+0.24%-96.8%
'26/01/0823.7-0.15-0.63%-37.9%30360.55-74.92-0.25%+58.8%-0.38%-96.8%
'26/01/0723.8500%-37.9%30435.47-140.83-0.46%+58.1%+0.46%-96%
'26/01/0623.85+0.1+0.42%-37.7%30576.3+471.26+1.57%+60.6%-1.15%-98.3%
'26/01/0523.75-0.4-1.66%-38.7%30105.04+755.23+2.57%+64.7%-4.23%-103.4%
'26/01/0224.1500%-38.7%29349.81+386.21+1.33%+66.9%-1.33%-105.6%
'25/12/3124.15+0.05+0.21%-38.6%28963.6+256.47+0.89%+68.4%-0.68%-107%
'25/12/3024.1-0.1-0.41%-38.8%28707.13-103.76-0.36%+67.8%-0.05%-106.6%
'25/12/2924.2+0.1+0.41%-38.6%28810.89+254.87+0.89%+69.3%-0.48%-107.9%
'25/12/2624.1-0.1-0.41%-38.8%28556.02+184.04+0.65%+70.4%-1.06%-109.2%
'25/12/2424.2+0.05+0.21%-38.7%28371.98+61.51+0.22%+70.8%-0.01%-109.5%
'25/12/2324.15+0.05+0.21%-38.6%28310.47+160.83+0.57%+71.7%-0.36%-110.3%
'25/12/2224.100%-38.6%28149.64+453.29+1.64%+74.5%-1.64%-113.1%
'25/12/1924.1+0.15+0.63%-38.2%27696.35+227.82+0.83%+76%-0.2%-114.2%
'25/12/1823.95+0.6+2.57%-36.6%27468.53-56.64-0.21%+75.6%+2.78%-112.2%
'25/12/1723.3500%-36.6%27525.17-11.49-0.04%+75.6%+0.04%-112.2%
'25/12/1623.35-0.2-0.85%-37.2%27536.66-330.28-1.19%+73.5%+0.34%-110.6%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.55+0.15+0.64%-36.8%27866.94-331.08-1.17%+71.4%+1.81%-108.2%
'25/12/1223.4+0.15+0.65%-36.3%28198.02+173.27+0.62%+72.5%+0.03%-108.8%
'25/12/1123.25-0.25-1.06%-37%28024.75-375.98-1.32%+70.2%+0.26%-107.2%
'25/12/1023.5-0.1-0.42%-37.3%28400.73+218.13+0.77%+71.5%-1.19%-108.8%
'25/12/0923.6-0.35-1.46%-38.2%28182.6-121.18-0.43%+70.8%-1.03%-109%
'25/12/0823.95+0.35+1.48%-37.3%28303.78+322.89+1.15%+72.8%+0.33%-110.1%
'25/12/0523.6-0.1-0.42%-37.6%27980.89+185.18+0.67%+73.9%-1.09%-111.5%
'25/12/0423.7-0.05-0.21%-37.7%27795.71+2.67+0.01%+73.9%-0.22%-111.6%
'25/12/0323.75+0.2+0.85%-37.2%27793.04+228.77+0.83%+75.4%+0.02%-112.5%
'25/12/0223.55+0.05+0.21%-37%27564.27+221.74+0.81%+76.8%-0.6%-113.8%
'25/12/0123.5-0.15-0.63%-37.4%27342.53-283.95-1.03%+75%+0.4%-112.4%
'25/11/2823.65+0.15+0.64%-37%27626.48+71.95+0.26%+75.4%+0.38%-112.5%
'25/11/2723.500%-37%27554.53+144.99+0.53%+76.4%-0.53%-113.4%
'25/11/2623.5+0.15+0.64%-36.6%27409.54+497.37+1.85%+79.6%-1.21%-116.2%
'25/11/2523.35+0.5+2.19%-35.2%26912.17+407.93+1.54%+82.4%+0.65%-117.6%
'25/11/2422.8500%-35.2%26504.24+69.3+0.26%+82.9%-0.26%-118.1%
'25/11/2122.8500%-35.2%26434.94-991.42-3.61%+76.3%+3.61%-111.5%
'25/11/2022.85+0.1+0.44%-34.9%27426.36+846.24+3.18%+81.9%-2.74%-116.8%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.7500%-34.9%26580.12-176-0.66%+80.7%+0.66%-115.6%
'25/11/1822.75-0.25-1.09%-35.7%26756.12-691.19-2.52%+76.1%+1.43%-111.8%
'25/11/1723-0.15-0.65%-36.1%27447.31+49.81+0.18%+76.4%-0.83%-112.5%
'25/11/1423.15-0.05-0.22%-36.2%27397.5-506.06-1.81%+73.2%+1.59%-109.5%
'25/11/1323.2+1.65+7.66%-31.3%27903.56-43.53-0.16%+73%+7.82%-104.3%
'25/11/1221.55+1.15+5.64%-27.5%27947.09+162.14+0.58%+74%+5.06%-101.4%
'25/11/1120.4-0.1-0.49%-27.8%27784.95-84.56-0.3%+73.5%-0.19%-101.3%
'25/11/1020.5-0.15-0.73%-28.3%27869.51+218.1+0.79%+74.8%-1.52%-103.2%
'25/11/0720.6500%-28.3%27651.41-248.04-0.89%+73.3%+0.89%-101.6%
'25/11/0620.65+0.35+1.72%-27.1%27899.45+182.39+0.66%+74.4%+1.06%-101.5%
'25/11/0520.3+0.05+0.25%-26.9%27717.06-399.5-1.42%+71.9%+1.67%-98.8%
'25/11/0420.25-0.45-2.17%-28.5%28116.56-218.03-0.77%+70.6%-1.4%-99.1%
'25/11/0320.7-0.6-2.82%-30.5%28334.59+101.24+0.36%+71.2%-3.18%-101.7%
'25/10/3121.3-0.05-0.23%-30.7%28233.35-54.18-0.19%+70.9%-0.04%-101.6%
'25/10/3021.35-0.4-1.84%-32%28287.53-7.21-0.03%+70.8%-1.81%-102.8%
'25/10/2921.75-0.05-0.23%-32.1%28294.74+345.63+1.24%+73%-1.47%-105.1%
'25/10/2821.8-0.4-1.8%-33.3%27949.11-44.52-0.16%+72.7%-1.64%-106%
'25/10/2723.2+0.1+0.43%-31.6%27993.63+461.37+1.68%+75.6%-1.25%-107.2%
交易
日期		4552 力達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.1-0.05-0.22%-31.7%27532.26-116.65-0.42%+74.8%+0.2%-106.6%
'25/10/2223.15+0.2+0.87%-31.2%27648.91-103.5-0.37%+74.2%+1.24%-105.3%
'25/10/2122.95+0.25+1.1%-30.4%27752.41+63.78+0.23%+74.6%+0.87%-105%
'25/10/2022.700%-30.4%27688.63+386.26+1.41%+77.1%-1.41%-107.5%
'25/10/1722.700%-30.4%27302.37-345.5-1.25%+74.8%+1.25%-105.2%
'25/10/1622.7+0.05+0.22%-30.2%27647.87+372.16+1.36%+77.2%-1.14%-107.5%
'25/10/1522.65+0.1+0.44%-29.9%27275.71+482.56+1.8%+80.4%-1.36%-110.4%