≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / K線比較(日)

4545 銘鈺

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.938.35-0.45-1.17%4.56%38.438.8537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214812.9萬264811股/筆37.951.544.590.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100382.2萬103973張/筆38.14-0.1 (-0.26%)

連續漲跌: 連2跌  ( -0.55元 / -1.43%)

財報評分: 最新45分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.9-0.45-1.17%-1.17%49301.96-11.48-0.02%-0.02%-1.15%-1.15%
'26/10/0838.35-0.1-0.26%-1.43%49313.44-492.93-0.99%-1.01%+0.73%-0.42%
'26/10/0738.45+0.1+0.26%-1.17%49806.37-16.18-0.03%-1.04%+0.29%-0.13%
'26/10/0638.35-1.45-3.64%-4.77%49822.55+110.51+0.22%-0.82%-3.86%-3.95%
'26/10/0539.8+0.3+0.76%-4.05%49712.04+1236.3+2.55%+1.7%-1.79%-5.76%
'26/10/0239.5+0.1+0.25%-3.81%48475.74+122.25+0.25%+1.96%0%-5.77%
'26/10/0139.4+0.3+0.77%-3.07%48353.49+413.36+0.86%+2.84%-0.09%-5.91%
'26/09/3039.1+3.55+9.99%+6.61%47940.13+308.17+0.65%+3.51%+9.34%+3.1%
'26/09/2935.55+2.45+7.4%+14.5%47631.96-392.64-0.82%+2.66%+8.22%+11.8%
'26/09/2433.1-0.3-0.9%+13.5%48024.6-132.69-0.28%+2.38%-0.62%+11.1%
'26/09/2333.4-0.2-0.6%+12.8%48157.29+357.12+0.75%+3.14%-1.35%+9.66%
'26/09/2233.6-0.4-1.18%+11.5%47800.17+81.33+0.17%+3.32%-1.35%+8.15%
'26/09/2134+0.5+1.49%+13.1%47718.84+538.09+1.14%+4.5%+0.35%+8.64%
'26/09/1833.5+0.35+1.06%+14.3%47180.75+892.75+1.93%+6.51%-0.87%+7.82%
'26/09/1733.15+0.55+1.69%+16.3%46288+439.1+0.96%+7.53%+0.73%+8.73%
'26/09/1632.600%+16.3%45848.9+337.41+0.74%+8.33%-0.74%+7.93%
'26/09/1532.6-0.75-2.25%+13.6%45511.49-351.03-0.77%+7.5%-1.48%+6.14%
'26/09/1433.35+0.75+2.3%+16.3%45862.52-322.33-0.7%+6.75%+3%+9.51%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.6+1.2+3.82%+20.7%46184.85-755.64-1.61%+5.03%+5.43%+15.7%
'26/09/1031.4-0.3-0.95%+19.6%46940.49-242.87-0.51%+4.49%-0.44%+15.1%
'26/09/0931.7+0.05+0.16%+19.7%47183.36+77.58+0.16%+4.66%0%+15.1%
'26/09/0831.65-0.7-2.16%+17.2%47105.78-220.49-0.47%+4.17%-1.69%+13%
'26/09/0732.35+0.55+1.73%+19.2%47326.27+775.14+1.67%+5.91%+0.06%+13.3%
'26/09/0431.8+0.15+0.47%+19.7%46551.13+693.47+1.51%+7.51%-1.04%+12.2%
'26/09/0331.65-0.4-1.25%+18.3%45857.66-307.06-0.67%+6.8%-0.58%+11.5%
'26/09/0232.05+0.05+0.16%+18.4%46164.72-784-1.67%+5.01%+1.83%+13.4%
'26/09/0132+0.35+1.11%+19.7%46948.72+820.25+1.78%+6.88%-0.67%+12.9%
'26/08/3131.65-0.25-0.78%+18.8%46128.47-202.98-0.44%+6.41%-0.34%+12.4%
'26/08/2831.9-0.35-1.09%+17.5%46331.45+356.23+0.77%+7.24%-1.86%+10.3%
'26/08/2732.25+0.15+0.47%+18.1%45975.22+142.6+0.31%+7.57%+0.16%+10.5%
'26/08/2632.1+0.1+0.31%+18.4%45832.62+663.16+1.47%+9.15%-1.16%+9.29%
'26/08/2532-0.3-0.93%+17.3%45169.46+407.14+0.91%+10.1%-1.84%+7.2%
'26/08/2432.3+0.15+0.47%+17.9%44762.32-461.97-1.02%+9.02%+1.49%+8.87%
'26/08/2132.15+0.15+0.47%+18.4%45224.29+290.55+0.65%+9.72%-0.18%+8.72%
'26/08/2032-0.2-0.62%+17.7%44933.74+214.39+0.48%+10.2%-1.1%+7.45%
'26/08/1932.2+0.8+2.55%+20.7%44719.35-589.33-1.3%+8.81%+3.85%+11.9%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.4-1.05-3.24%+16.8%45308.68-548.59-1.2%+7.51%-2.04%+9.28%
'26/08/1732.45-0.15-0.46%+16.3%45857.27+46.26+0.1%+7.62%-0.56%+8.64%
'26/08/1432.600%+16.3%45811.01-210.47-0.46%+7.13%+0.46%+9.13%
'26/08/1332.6-0.5-1.51%+14.5%46021.48+503.41+1.11%+8.31%-2.62%+6.19%
'26/08/1233.1+0.5+1.53%+16.3%45518.07+397.35+0.88%+9.27%+0.65%+6.99%
'26/08/1132.6-0.4-1.21%+14.8%45120.72+191.96+0.43%+9.73%-1.64%+5.11%
'26/08/1033+0.25+0.76%+15.7%44928.76+702.85+1.59%+11.5%-0.83%+4.25%
'26/08/0732.75-0.85-2.53%+12.8%44225.91-170.79-0.38%+11%-2.15%+1.75%
'26/08/0633.6+0.15+0.45%+13.3%44396.7-214.9-0.48%+10.5%+0.93%+2.79%
'26/08/0533.45+0.75+2.29%+15.9%44611.6+1250.94+2.88%+13.7%-0.59%+2.2%
'26/08/0432.7+0.25+0.77%+16.8%43360.66-25.75-0.06%+13.6%+0.83%+3.16%
'26/08/0332.45+0.5+1.56%+18.6%43386.41+266.66+0.62%+14.3%+0.94%+4.29%
'26/07/3131.95+1.45+4.75%+24.3%43119.75+3186.45+7.98%+23.5%-3.23%+0.8%
'26/07/3030.5-0.8-2.56%+21.1%39933.3-105.88-0.26%+23.1%-2.3%-2.05%
'26/07/2931.3-1.45-4.43%+15.7%40039.18-1564.18-3.76%+18.5%-0.67%-2.78%
'26/07/2832.75-0.85-2.53%+12.8%41603.36-2030.83-4.65%+13%+2.12%-0.19%
'26/07/2733.600%+12.8%43634.19-20.65-0.05%+12.9%+0.05%-0.14%
'26/07/2433.600%+12.8%43654.84-1195.97-2.67%+9.92%+2.67%+2.87%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6-0.75-2.18%+10.3%44850.81+25.03+0.06%+9.99%-2.24%+0.35%
'26/07/2234.5+1.4+4.23%+15%44825.78+592.91+1.34%+11.5%+2.89%+3.49%
'26/07/2133.1+0.15+0.46%+15.5%44232.87+1783.17+4.2%+16.1%-3.74%-0.66%
'26/07/2032.95-1.15-3.37%+11.6%42449.7-221.57-0.52%+15.5%-2.85%-3.96%
'26/07/1734.1-1.05-2.99%+8.25%42671.27-2953.71-6.47%+8.06%+3.48%+0.19%
'26/07/1635.15+0.1+0.29%+8.56%45624.98-6.61-0.01%+8.04%+0.3%+0.52%
'26/07/1535.05+0.05+0.14%+8.71%45631.59+893.64+2%+10.2%-1.86%-1.49%
'26/07/1435-1.35-3.71%+4.68%44737.95-642.57-1.42%+8.64%-2.29%-3.96%
'26/07/1336.35-1.95-5.09%-0.65%45380.52+25.91+0.06%+8.7%-5.15%-9.36%
'26/07/0938.3+0.8+2.13%+1.47%45354.61-379.8-0.83%+7.8%+2.96%-6.33%
'26/07/0837.5-0.3-0.79%+0.66%45734.41+255.3+0.56%+8.41%-1.35%-7.74%
'26/07/0737.8-1.95-4.91%-4.28%45479.11-1077.28-2.31%+5.9%-2.6%-10.2%
'26/07/0639.75+1.55+4.06%-0.39%46556.39-224.23-0.48%+5.39%+4.54%-5.78%
'26/07/0338.2-0.2-0.52%-0.91%46780.62+36.46+0.08%+5.47%-0.6%-6.38%
'26/07/0238.4+0.7+1.86%+0.93%46744.16-274.83-0.58%+4.86%+2.44%-3.93%
'26/07/0137.7+0.45+1.21%+2.15%47018.99+893.08+1.94%+6.89%-0.73%-4.74%
'26/06/3037.25+0.2+0.54%+2.7%46125.91+1126.01+2.5%+9.56%-1.96%-6.86%
'26/06/2937.05+0.05+0.14%+2.84%44999.9+428.14+0.96%+10.6%-0.82%-7.77%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637+0.3+0.82%+3.68%44571.76-1683.5-3.64%+6.59%+4.46%-2.91%
'26/06/2536.7-0.15-0.41%+3.26%46255.26+211.66+0.46%+7.08%-0.87%-3.82%
'26/06/2436.85-1.1-2.9%+0.26%46043.6-1057.05-2.24%+4.67%-0.66%-4.41%
'26/06/2337.95-1.4-3.56%-3.3%47100.65-640.86-1.34%+3.27%-2.22%-6.57%
'26/06/2239.35+2.25+6.06%+2.56%47741.51+1276.31+2.75%+6.11%+3.31%-3.54%
'26/06/1837.100%+2.56%46465.2+587.81+1.28%+7.46%-1.28%-4.9%
'26/06/1737.1+1.25+3.49%+6.14%45877.39+68.2+0.15%+7.62%+3.34%-1.49%
'26/06/1635.8500%+6.14%45809.19+412.2+0.91%+8.6%-0.91%-2.47%
'26/06/1535.85+1+2.87%+9.18%45396.99+1227.95+2.78%+11.6%+0.09%-2.44%
'26/06/1234.85+0.3+0.87%+10.1%44169.04+1019.58+2.36%+14.3%-1.49%-4.13%
'26/06/1134.55-2.9-7.74%+1.6%43149.46-76.08-0.18%+14.1%-7.56%-12.5%
'26/06/1037.45-1.15-2.98%-1.42%43225.54-1478.9-3.31%+10.3%+0.33%-11.7%
'26/06/0938.6+1.3+3.49%+2.01%44704.44+1201.66+2.76%+13.3%+0.73%-11.3%
'26/06/0837.3-2.8-6.98%-5.11%43502.78-1568.16-3.48%+9.39%-3.5%-14.5%
'26/06/0540.1-0.7-1.72%-6.74%45070.94-606.52-1.33%+7.93%-0.39%-14.7%
'26/06/0440.8-1.25-2.97%-9.51%45677.46-781.7-1.68%+6.12%-1.29%-15.6%
'26/06/0342.05-0.35-0.83%-10.3%46459.16+901.85+1.98%+8.22%-2.81%-18.5%
'26/06/0242.4+0.35+0.83%-9.51%45557.31+219.4+0.48%+8.74%+0.35%-18.3%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.05+3.55+9.22%-1.17%45337.91+604.97+1.35%+10.2%+7.87%-11.4%
'26/05/2938.5-0.15-0.39%-1.55%44732.94+1096.5+2.51%+13%-2.9%-14.5%
'26/05/2838.65+2.15+5.89%+4.25%43636.44-620.36-1.4%+11.4%+7.29%-7.15%
'26/05/2736.5+3.3+9.94%+14.6%44256.8+731.43+1.68%+13.3%+8.26%+1.34%
'26/05/2633.2+0.35+1.07%+15.8%43525.37-119.03-0.27%+13%+1.34%+2.87%
'26/05/2532.85-0.35-1.05%+14.6%43644.4+1376.43+3.26%+16.6%-4.31%-2.03%
'26/05/2233.2+1.45+4.57%+19.8%42267.97+899.76+2.18%+19.2%+2.39%+0.66%
'26/05/2131.75+1.65+5.48%+26.4%41368.21+1347.39+3.37%+23.2%+2.11%+3.22%
'26/05/2030.1-1.35-4.29%+21%40020.82-154.74-0.39%+22.7%-3.9%-1.73%
'26/05/1931.45+2.4+8.26%+31%40175.56-716.26-1.75%+20.6%+10%+10.4%
'26/05/1829.05+0.05+0.17%+31.2%40891.82-280.54-0.68%+19.7%+0.85%+11.5%
'26/05/1529-0.95-3.17%+27%41172.36-579.39-1.39%+18.1%-1.78%+8.96%
'26/05/1429.95+0.05+0.17%+27.3%41751.75+377.25+0.91%+19.2%-0.74%+8.1%
'26/05/1329.9-0.05-0.17%+27%41374.5-523.82-1.25%+17.7%+1.08%+9.37%
'26/05/1229.95-0.7-2.28%+24.1%41898.32+108.26+0.26%+18%-2.54%+6.17%
'26/05/1130.65+0.6+2%+26.6%41790.06+186.12+0.45%+18.5%+1.55%+8.12%
'26/05/0830.05-0.6-1.96%+24.1%41603.94-329.84-0.79%+17.6%-1.17%+6.57%
'26/05/0730.65+0.8+2.68%+27.5%41933.78+794.93+1.93%+19.8%+0.75%+7.63%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.85-0.8-2.61%+24.1%41138.85+369.56+0.91%+20.9%-3.52%+3.21%
'26/05/0530.65+0.4+1.32%+25.8%40769.29+64.15+0.16%+21.1%+1.16%+4.67%
'26/05/0430.25+0.05+0.17%+26%40705.14+1778.51+4.57%+26.7%-4.4%-0.66%
'26/04/3030.2-0.8-2.58%+22.7%38926.63-376.87-0.96%+25.4%-1.62%-2.7%
'26/04/2931+1.05+3.51%+27%39303.5-218.23-0.55%+24.7%+4.06%+2.3%
'26/04/2829.95+0.5+1.7%+29.2%39521.73-94.9-0.24%+24.4%+1.94%+4.75%
'26/04/2729.45-0.2-0.67%+28.3%39616.63+684.23+1.76%+26.6%-2.43%+1.7%
'26/04/2429.65-0.2-0.67%+27.5%38932.4+1218.25+3.23%+30.7%-3.9%-3.25%
'26/04/2329.85-1.05-3.4%+23.1%37714.15-164.32-0.43%+30.2%-2.97%-7.02%
'26/04/2230.9+0.2+0.65%+23.9%37878.47+273.36+0.73%+31.1%-0.08%-7.16%
'26/04/2130.7-0.1-0.32%+23.5%37605.11+646.31+1.75%+33.4%-2.07%-9.86%
'26/04/2030.8-0.6-1.91%+21.2%36958.8+154.46+0.42%+34%-2.33%-12.8%
'26/04/1731.4-0.2-0.63%+20.4%36804.34-327.68-0.88%+32.8%+0.25%-12.4%
'26/04/1631.6+0.35+1.12%+21.8%37132.02+409.88+1.12%+34.3%0%-12.5%
'26/04/1531.25+0.25+0.81%+22.7%36722.14+426.02+1.17%+35.8%-0.36%-13.1%
'26/04/1431-0.05-0.16%+22.5%36296.12+838.83+2.37%+39%-2.53%-16.5%
'26/04/1331.05-0.05-0.16%+22.3%35457.29+39.46+0.11%+39.2%-0.27%-16.9%
'26/04/1031.1+0.1+0.32%+22.7%35417.83+556.67+1.6%+41.4%-1.28%-18.7%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931-0.5-1.59%+20.8%34861.16+99.78+0.29%+41.8%-1.88%-21%
'26/04/0831.5+1.7+5.7%+27.7%34761.38+1531.56+4.61%+48.4%+1.09%-20.7%
'26/04/0729.8-0.4-1.32%+26%33229.82+657.39+2.02%+51.4%-3.34%-25.4%
'26/04/0230.2-0.5-1.63%+23.9%32572.43-602.39-1.82%+48.6%+0.19%-24.7%
'26/04/0130.7+0.85+2.85%+27.5%33174.82+1451.83+4.58%+55.4%-1.73%-27.9%
'26/03/3129.85-0.7-2.29%+24.5%31722.99-795.17-2.45%+51.6%+0.16%-27.1%
'26/03/3030.55-0.55-1.77%+22.3%32518.16-594.43-1.8%+48.9%+0.03%-26.5%
'26/03/2731.1-0.2-0.64%+21.6%33112.59-225.03-0.68%+47.9%+0.04%-26.3%
'26/03/2631.3-0.6-1.88%+19.3%33337.62-101.49-0.3%+47.4%-1.58%-28.2%
'26/03/2531.9-0.05-0.16%+19.1%33439.11+826.87+2.54%+51.2%-2.7%-32.1%
'26/03/2431.95+0.15+0.47%+19.7%32612.24-110.26-0.34%+50.7%+0.81%-31%
'26/03/2331.8-1.2-3.64%+15.3%32722.5-821.38-2.45%+47%-1.19%-31.7%
'26/03/2033+0.6+1.85%+17.4%33543.88-145.8-0.43%+46.3%+2.28%-28.9%
'26/03/1932.4+0.15+0.47%+18%33689.68-658.9-1.92%+43.5%+2.39%-25.5%
'26/03/1832.25+0.4+1.26%+19.5%34348.58+512.01+1.51%+45.7%-0.25%-26.2%
'26/03/1731.85+0.45+1.43%+21.2%33836.57+494.06+1.48%+47.9%-0.05%-26.7%
'26/03/1631.4-0.8-2.48%+18.2%33342.51-57.81-0.17%+47.6%-2.31%-29.4%
'26/03/1332.2-0.1-0.31%+17.8%33400.32-181.54-0.54%+46.8%+0.23%-29%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.3-0.5-1.52%+16%33581.86-532.33-1.56%+44.5%+0.04%-28.5%
'26/03/1132.8+0.7+2.18%+18.5%34114.19+1342.32+4.1%+50.4%-1.92%-31.9%
'26/03/1032.100%+18.5%32771.87+661.45+2.06%+53.5%-2.06%-35%
'26/03/0932.1-1.35-4.04%+13.8%32110.42-1489.12-4.43%+46.7%+0.39%-33%
'26/03/0633.45-0.55-1.62%+11.9%33599.54-73.4-0.22%+46.4%-1.4%-34.5%
'26/03/0534+1.25+3.82%+16.2%33672.94+844.06+2.57%+50.2%+1.25%-34%
'26/03/0432.75-1.8-5.21%+10.1%32828.88-1494.77-4.35%+43.6%-0.86%-33.5%
'26/03/0334.55-0.5-1.43%+8.56%34323.65-771.44-2.2%+40.5%+0.77%-31.9%
'26/03/0235.05-0.4-1.13%+7.33%35095.09-319.4-0.9%+39.2%-0.23%-31.9%
'26/02/2635.45-0.25-0.7%+6.58%35414.49+1.420%+39.2%-0.7%-32.6%
'26/02/2535.7-0.15-0.42%+6.14%35413.07+712.25+2.05%+42.1%-2.47%-35.9%
'26/02/2435.85+0.55+1.56%+7.79%34700.82+927.56+2.75%+46%-1.19%-38.2%
'26/02/2335.3+1.9+5.69%+13.9%33773.26+167.55+0.5%+46.7%+5.19%-32.8%
'26/02/1133.4+0.05+0.15%+14.1%33605.71+532.74+1.61%+49.1%-1.46%-35%
'26/02/1033.35-0.4-1.19%+12.7%33072.97+668.35+2.06%+52.1%-3.25%-39.4%
'26/02/0933.75+0.75+2.27%+15.3%32404.62+621.7+1.96%+55.1%+0.31%-39.8%
'26/02/0633-1.15-3.37%+11.4%31782.92-18.35-0.06%+55%-3.31%-43.6%
'26/02/0534.15-1-2.84%+8.25%31801.27-488.54-1.51%+52.7%-1.33%-44.4%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.15+1+2.93%+11.4%32289.81+94.45+0.29%+53.1%+2.64%-41.7%
'26/02/0334.15-0.35-1.01%+10.3%32195.36+571.33+1.81%+55.9%-2.82%-45.6%
'26/02/0234.5-1.8-4.96%+4.82%31624.03-439.72-1.37%+53.8%-3.59%-48.9%
'26/01/3036.3-1-2.68%+2.01%32063.75-472.52-1.45%+51.5%-1.23%-49.5%
'26/01/2937.3+0.35+0.95%+2.98%32536.27-267.55-0.82%+50.3%+1.77%-47.3%
'26/01/2836.95+1.1+3.07%+6.14%32803.82+485.9+1.5%+52.6%+1.57%-46.4%
'26/01/2735.85-1.2-3.24%+2.7%32317.92+253.4+0.79%+53.8%-4.03%-51.1%
'26/01/2637.05+0.9+2.49%+5.26%32064.52+103.01+0.32%+54.3%+2.17%-49%
'26/01/2336.15-1.25-3.34%+1.74%31961.51+215.43+0.68%+55.3%-4.02%-53.6%
'26/01/2237.4+0.05+0.13%+1.87%31746.08+499.71+1.6%+57.8%-1.47%-55.9%
'26/01/2137.35-1.4-3.61%-1.81%31246.37-513.62-1.62%+55.2%-1.99%-57%
'26/01/2038.75-0.05-0.13%-1.93%31759.99+120.7+0.38%+55.8%-0.51%-57.8%
'26/01/1938.8+1.3+3.47%+1.47%31639.29+230.59+0.73%+57%+2.74%-55.5%
'26/01/1637.5-0.85-2.22%-0.78%31408.7+598.12+1.94%+60%-4.16%-60.8%
'26/01/1538.35+0.25+0.66%-0.13%30810.58-131.2-0.42%+59.3%+1.08%-59.5%
'26/01/1438.1+0.75+2.01%+1.87%30941.78+234.56+0.76%+60.6%+1.25%-58.7%
'26/01/1337.35-1.25-3.24%-1.42%30707.22+139.93+0.46%+61.3%-3.7%-62.7%
'26/01/1238.6+0.65+1.71%+0.26%30567.29+278.33+0.92%+62.8%+0.79%-62.5%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.95-1.35-3.44%-3.18%30288.96-71.59-0.24%+62.4%-3.2%-65.6%
'26/01/0839.3-1.3-3.2%-6.28%30360.55-74.92-0.25%+62%-2.95%-68.3%
'26/01/0740.6+0.5+1.25%-5.11%30435.47-140.83-0.46%+61.2%+1.71%-66.4%
'26/01/0640.1+2.55+6.79%+1.33%30576.3+471.26+1.57%+63.8%+5.22%-62.4%
'26/01/0537.55-1.5-3.84%-2.56%30105.04+755.23+2.57%+68%-6.41%-70.5%
'26/01/0239.05+0.25+0.64%-1.93%29349.81+386.21+1.33%+70.2%-0.69%-72.2%
'25/12/3138.8-0.55-1.4%-3.3%28963.6+256.47+0.89%+71.7%-2.29%-75%
'25/12/3039.35+0.85+2.21%-1.17%28707.13-103.76-0.36%+71.1%+2.57%-72.3%
'25/12/2938.5-1.75-4.35%-5.47%28810.89+254.87+0.89%+72.6%-5.24%-78.1%
'25/12/2640.25-0.4-0.98%-6.4%28556.02+184.04+0.65%+73.8%-1.63%-80.2%
'25/12/2440.65-1.05-2.52%-8.75%28371.98+61.51+0.22%+74.1%-2.74%-82.9%
'25/12/2341.7-0.75-1.77%-10.4%28310.47+160.83+0.57%+75.1%-2.34%-85.5%
'25/12/2242.4500%-10.4%28149.64+453.29+1.64%+78%-1.64%-88.4%
'25/12/1942.45+2.55+6.39%-4.64%27696.35+227.82+0.83%+79.5%+5.56%-84.1%
'25/12/1839.9+3.6+9.92%+4.82%27468.53-56.64-0.21%+79.1%+10.1%-74.3%
'25/12/1736.3+1.2+3.42%+8.4%27525.17-11.49-0.04%+79%+3.46%-70.6%
'25/12/1635.1+0.9+2.63%+11.3%27536.66-330.28-1.19%+76.9%+3.82%-65.7%
'25/12/1534.2-0.05-0.15%+11.1%27866.94-331.08-1.17%+74.8%+1.02%-63.7%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.25+1.75+5.38%+17.1%28198.02+173.27+0.62%+75.9%+4.76%-58.8%
'25/12/1132.5+0.4+1.25%+18.5%28024.75-375.98-1.32%+73.6%+2.57%-55.1%
'25/12/1032.1-0.8-2.43%+15.7%28400.73+218.13+0.77%+74.9%-3.2%-59.3%
'25/12/0932.9+1.35+4.28%+20.6%28182.6-121.18-0.43%+74.2%+4.71%-53.6%
'25/12/0831.55-0.2-0.63%+19.8%28303.78+322.89+1.15%+76.2%-1.78%-56.4%
'25/12/0531.75-0.3-0.94%+18.7%27980.89+185.18+0.67%+77.4%-1.61%-58.7%
'25/12/0432.0500%+18.7%27795.71+2.67+0.01%+77.4%-0.01%-58.7%
'25/12/0332.05+0.2+0.63%+19.5%27793.04+228.77+0.83%+78.9%-0.2%-59.4%
'25/12/0231.8500%+19.5%27564.27+221.74+0.81%+80.3%-0.81%-60.8%
'25/12/0131.85-0.7-2.15%+16.9%27342.53-283.95-1.03%+78.5%-1.12%-61.6%
'25/11/2832.55-0.1-0.31%+16.5%27626.48+71.95+0.26%+78.9%-0.57%-62.4%
'25/11/2732.65+0.45+1.4%+18.2%27554.53+144.99+0.53%+79.9%+0.87%-61.7%
'25/11/2632.2-0.6-1.83%+16%27409.54+497.37+1.85%+83.2%-3.68%-67.2%
'25/11/2532.8+0.8+2.5%+18.9%26912.17+407.93+1.54%+86%+0.96%-67.1%
'25/11/2432+0.05+0.16%+19.1%26504.24+69.3+0.26%+86.5%-0.1%-67.4%
'25/11/2131.95-0.85-2.59%+16%26434.94-991.42-3.61%+79.8%+1.02%-63.8%
'25/11/2032.8-0.65-1.94%+13.8%27426.36+846.24+3.18%+85.5%-5.12%-71.7%
'25/11/1933.45-0.6-1.76%+11.7%26580.12-176-0.66%+84.3%-1.1%-72.5%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.05+1.6+4.93%+17.3%26756.12-691.19-2.52%+79.6%+7.45%-62.4%
'25/11/1732.45-0.95-2.84%+13.9%27447.31+49.81+0.18%+80%-3.02%-66%
'25/11/1433.4+0.4+1.21%+15.3%27397.5-506.06-1.81%+76.7%+3.02%-61.4%
'25/11/1333-2-5.71%+8.71%27903.56-43.53-0.16%+76.4%-5.55%-67.7%
'25/11/1235+0.9+2.64%+11.6%27947.09+162.14+0.58%+77.4%+2.06%-65.9%
'25/11/1134.1-1.4-3.94%+7.18%27784.95-84.56-0.3%+76.9%-3.64%-69.7%
'25/11/1035.5+1.8+5.34%+12.9%27869.51+218.1+0.79%+78.3%+4.55%-65.4%
'25/11/0733.7+3.05+9.95%+24.1%27651.41-248.04-0.89%+76.7%+10.8%-52.6%
'25/11/0630.65-0.35-1.13%+22.7%27899.45+182.39+0.66%+77.9%-1.79%-55.1%
'25/11/053100%+22.7%27717.06-399.5-1.42%+75.3%+1.42%-52.6%
'25/11/0431-1.05-3.28%+18.7%28116.56-218.03-0.77%+74%-2.51%-55.3%
'25/11/0332.05+0.1+0.31%+19.1%28334.59+101.24+0.36%+74.6%-0.05%-55.5%
'25/10/3131.95-0.75-2.29%+16.4%28233.35-54.18-0.19%+74.3%-2.1%-57.9%
'25/10/3032.7+0.55+1.71%+18.4%28287.53-7.21-0.03%+74.2%+1.74%-55.9%
'25/10/2932.15+0.1+0.31%+18.7%28294.74+345.63+1.24%+76.4%-0.93%-57.7%
'25/10/2832.05-0.35-1.08%+17.4%27949.11-44.52-0.16%+76.1%-0.92%-58.7%
'25/10/2732.4+0.1+0.31%+17.8%27993.63+461.37+1.68%+79.1%-1.37%-61.3%
'25/10/2332.3-0.5-1.52%+16%27532.26-116.65-0.42%+78.3%-1.1%-62.3%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.8+0.7+2.18%+18.5%27648.91-103.5-0.37%+77.6%+2.55%-59.1%
'25/10/2132.1+0.1+0.31%+18.9%27752.41+63.78+0.23%+78.1%+0.08%-59.2%
'25/10/2032-0.45-1.39%+17.3%27688.63+386.26+1.41%+80.6%-2.8%-63.3%
'25/10/1732.45-0.55-1.67%+15.3%27302.37-345.5-1.25%+78.3%-0.42%-63%
'25/10/1633+0.5+1.54%+17.1%27647.87+372.16+1.36%+80.8%+0.18%-63.7%
'25/10/1532.5-0.25-0.76%+16.2%27275.71+482.56+1.8%+84%-2.56%-67.8%
'25/10/1432.75-0.3-0.91%+15.1%26793.15-130.27-0.48%+83.1%-0.43%-68%