≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / K線比較(日)

4544 春日

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.713.2-0.5-3.79%3.03%13.212.9512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.14萬111.23張/筆12.620.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.45萬2550張/筆13.21-0.05 (-0.38%)

連續漲跌: 連3跌  ( -0.65元 / -4.87%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.7-0.5-3.79%-3.79%49301.96-11.48-0.02%-0.02%-3.77%-3.76%
'26/10/0813.2-0.05-0.38%-4.15%49313.44-492.93-0.99%-1.01%+0.61%-3.14%
'26/10/0713.25-0.1-0.75%-4.87%49806.37-16.18-0.03%-1.04%-0.72%-3.82%
'26/10/0613.35+0.05+0.38%-4.51%49822.55+110.51+0.22%-0.82%+0.16%-3.69%
'26/10/0513.300%-4.51%49712.04+1236.3+2.55%+1.7%-2.55%-6.22%
'26/10/0213.300%-4.51%48475.74+122.25+0.25%+1.96%-0.25%-6.47%
'26/10/0113.3+0.25+1.92%-2.68%48353.49+413.36+0.86%+2.84%+1.06%-5.52%
'26/09/3013.0500%-2.68%47940.13+308.17+0.65%+3.51%-0.65%-6.19%
'26/09/2913.05-0.1-0.76%-3.42%47631.96-392.64-0.82%+2.66%+0.06%-6.08%
'26/09/2413.1500%-3.42%48024.6-132.69-0.28%+2.38%+0.28%-5.8%
'26/09/2313.15-0.4-2.95%-6.27%48157.29+357.12+0.75%+3.14%-3.7%-9.41%
'26/09/2213.5500%-6.27%47800.17+81.33+0.17%+3.32%-0.17%-9.59%
'26/09/2113.55+0.2+1.5%-4.87%47718.84+538.09+1.14%+4.5%+0.36%-9.36%
'26/09/1813.35-0.1-0.74%-5.58%47180.75+892.75+1.93%+6.51%-2.67%-12.1%
'26/09/1713.4500%-5.58%46288+439.1+0.96%+7.53%-0.96%-13.1%
'26/09/1613.4500%-5.58%45848.9+337.41+0.74%+8.33%-0.74%-13.9%
'26/09/1513.45+0.45+3.46%-2.31%45511.49-351.03-0.77%+7.5%+4.23%-9.81%
'26/09/1413-0.3-2.26%-4.51%45862.52-322.33-0.7%+6.75%-1.56%-11.3%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.3-0.25-1.85%-6.27%46184.85-755.64-1.61%+5.03%-0.24%-11.3%
'26/09/1013.5500%-6.27%46940.49-242.87-0.51%+4.49%+0.51%-10.8%
'26/09/0913.5500%-6.27%47183.36+77.58+0.16%+4.66%-0.16%-10.9%
'26/09/0813.5500%-6.27%47105.78-220.49-0.47%+4.17%+0.47%-10.4%
'26/09/0713.55+0.1+0.74%-5.58%47326.27+775.14+1.67%+5.91%-0.93%-11.5%
'26/09/0413.45-0.5-3.58%-8.96%46551.13+693.47+1.51%+7.51%-5.09%-16.5%
'26/09/0313.95-0.35-2.45%-11.2%45857.66-307.06-0.67%+6.8%-1.78%-18%
'26/09/0214.3+0.15+1.06%-10.2%46164.72-784-1.67%+5.01%+2.73%-15.3%
'26/09/0114.1500%-10.2%46948.72+820.25+1.78%+6.88%-1.78%-17.1%
'26/08/3114.1500%-10.2%46128.47-202.98-0.44%+6.41%+0.44%-16.7%
'26/08/2814.1500%-10.2%46331.45+356.23+0.77%+7.24%-0.77%-17.5%
'26/08/2714.1500%-10.2%45975.22+142.6+0.31%+7.57%-0.31%-17.8%
'26/08/2614.1500%-10.2%45832.62+663.16+1.47%+9.15%-1.47%-19.4%
'26/08/2514.15+0.1+0.71%-9.61%45169.46+407.14+0.91%+10.1%-0.2%-19.8%
'26/08/2414.0500%-9.61%44762.32-461.97-1.02%+9.02%+1.02%-18.6%
'26/08/2114.0500%-9.61%45224.29+290.55+0.65%+9.72%-0.65%-19.3%
'26/08/2014.05+0.1+0.72%-8.96%44933.74+214.39+0.48%+10.2%+0.24%-19.2%
'26/08/1913.9500%-8.96%44719.35-589.33-1.3%+8.81%+1.3%-17.8%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.95+0.55+4.1%-5.22%45308.68-548.59-1.2%+7.51%+5.3%-12.7%
'26/08/1713.4-0.65-4.63%-9.61%45857.27+46.26+0.1%+7.62%-4.73%-17.2%
'26/08/1414.0500%-9.61%45811.01-210.47-0.46%+7.13%+0.46%-16.7%
'26/08/1314.05+0.05+0.36%-9.29%46021.48+503.41+1.11%+8.31%-0.75%-17.6%
'26/08/121400%-9.29%45518.07+397.35+0.88%+9.27%-0.88%-18.6%
'26/08/1114+0.6+4.48%-5.22%45120.72+191.96+0.43%+9.73%+4.05%-15%
'26/08/1013.400%-5.22%44928.76+702.85+1.59%+11.5%-1.59%-16.7%
'26/08/0713.400%-5.22%44225.91-170.79-0.38%+11%+0.38%-16.3%
'26/08/0613.4-0.6-4.29%-9.29%44396.7-214.9-0.48%+10.5%-3.81%-19.8%
'26/08/0514-0.05-0.36%-9.61%44611.6+1250.94+2.88%+13.7%-3.24%-23.3%
'26/08/0414.05+0.4+2.93%-6.96%43360.66-25.75-0.06%+13.6%+2.99%-20.6%
'26/08/0313.6500%-6.96%43386.41+266.66+0.62%+14.3%-0.62%-21.3%
'26/07/3113.6500%-6.96%43119.75+3186.45+7.98%+23.5%-7.98%-30.4%
'26/07/3013.65-0.15-1.09%-7.97%39933.3-105.88-0.26%+23.1%-0.83%-31.1%
'26/07/2913.8-0.55-3.83%-11.5%40039.18-1564.18-3.76%+18.5%-0.07%-30%
'26/07/2814.3500%-11.5%41603.36-2030.83-4.65%+13%+4.65%-24.5%
'26/07/2714.3500%-11.5%43634.19-20.65-0.05%+12.9%+0.05%-24.4%
'26/07/2414.3500%-11.5%43654.84-1195.97-2.67%+9.92%+2.67%-21.4%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.3500%-11.5%44850.81+25.03+0.06%+9.99%-0.06%-21.5%
'26/07/2214.35+0.1+0.7%-10.9%44825.78+592.91+1.34%+11.5%-0.64%-22.3%
'26/07/2114.25-0.1-0.7%-11.5%44232.87+1783.17+4.2%+16.1%-4.9%-27.6%
'26/07/2014.3500%-11.5%42449.7-221.57-0.52%+15.5%+0.52%-27%
'26/07/1714.35+0.5+3.61%-8.3%42671.27-2953.71-6.47%+8.06%+10.1%-16.4%
'26/07/1613.8500%-8.3%45624.98-6.61-0.01%+8.04%+0.01%-16.3%
'26/07/1513.85-0.45-3.15%-11.2%45631.59+893.64+2%+10.2%-5.15%-21.4%
'26/07/1414.3-0.25-1.72%-12.7%44737.95-642.57-1.42%+8.64%-0.3%-21.4%
'26/07/1314.55+0.1+0.69%-12.1%45380.52+25.91+0.06%+8.7%+0.63%-20.8%
'26/07/0914.45+0.05+0.35%-11.8%45354.61-379.8-0.83%+7.8%+1.18%-19.6%
'26/07/0814.4+0.6+4.35%-7.97%45734.41+255.3+0.56%+8.41%+3.79%-16.4%
'26/07/0713.8-0.65-4.5%-12.1%45479.11-1077.28-2.31%+5.9%-2.19%-18%
'26/07/0614.45-0.05-0.34%-12.4%46556.39-224.23-0.48%+5.39%+0.14%-17.8%
'26/07/0314.5+0.7+5.07%-7.97%46780.62+36.46+0.08%+5.47%+4.99%-13.4%
'26/07/0213.8-0.5-3.5%-11.2%46744.16-274.83-0.58%+4.86%-2.92%-16%
'26/07/0114.3+0.7+5.15%-6.62%47018.99+893.08+1.94%+6.89%+3.21%-13.5%
'26/06/3013.600%-6.62%46125.91+1126.01+2.5%+9.56%-2.5%-16.2%
'26/06/2913.6-0.65-4.56%-10.9%44999.9+428.14+0.96%+10.6%-5.52%-21.5%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.25+0.05+0.35%-10.6%44571.76-1683.5-3.64%+6.59%+3.99%-17.2%
'26/06/2514.2-0.05-0.35%-10.9%46255.26+211.66+0.46%+7.08%-0.81%-18%
'26/06/2414.2500%-10.9%46043.6-1057.05-2.24%+4.67%+2.24%-15.6%
'26/06/2314.25-0.05-0.35%-11.2%47100.65-640.86-1.34%+3.27%+0.99%-14.5%
'26/06/2214.3+0.05+0.35%-10.9%47741.51+1276.31+2.75%+6.11%-2.4%-17%
'26/06/1814.25+0.15+1.06%-9.93%46465.2+587.81+1.28%+7.46%-0.22%-17.4%
'26/06/1714.1-0.35-2.42%-12.1%45877.39+68.2+0.15%+7.62%-2.57%-19.7%
'26/06/1614.45-0.8-5.25%-16.7%45809.19+412.2+0.91%+8.6%-6.16%-25.3%
'26/06/1515.25+0.7+4.81%-12.7%45396.99+1227.95+2.78%+11.6%+2.03%-24.3%
'26/06/1214.55-0.1-0.68%-13.3%44169.04+1019.58+2.36%+14.3%-3.04%-27.6%
'26/06/1114.65-0.65-4.25%-17%43149.46-76.08-0.18%+14.1%-4.07%-31.1%
'26/06/1015.3+0.7+4.79%-13%43225.54-1478.9-3.31%+10.3%+8.1%-23.3%
'26/06/0914.6-0.2-1.35%-14.2%44704.44+1201.66+2.76%+13.3%-4.11%-27.5%
'26/06/0814.8-0.1-0.67%-14.8%43502.78-1568.16-3.48%+9.39%+2.81%-24.2%
'26/06/0514.9+0.7+4.93%-10.6%45070.94-606.52-1.33%+7.93%+6.26%-18.5%
'26/06/0414.2-0.05-0.35%-10.9%45677.46-781.7-1.68%+6.12%+1.33%-17%
'26/06/0314.25-0.65-4.36%-14.8%46459.16+901.85+1.98%+8.22%-6.34%-23%
'26/06/0214.9+0.6+4.2%-11.2%45557.31+219.4+0.48%+8.74%+3.72%-19.9%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.3+0.05+0.35%-10.9%45337.91+604.97+1.35%+10.2%-1%-21.1%
'26/05/2914.25+0.05+0.35%-10.6%44732.94+1096.5+2.51%+13%-2.16%-23.5%
'26/05/2814.2-0.25-1.73%-12.1%43636.44-620.36-1.4%+11.4%-0.33%-23.5%
'26/05/2714.4500%-12.1%44256.8+731.43+1.68%+13.3%-1.68%-25.4%
'26/05/2614.4500%-12.1%43525.37-119.03-0.27%+13%+0.27%-25.1%
'26/05/2514.45-0.15-1.03%-13%43644.4+1376.43+3.26%+16.6%-4.29%-29.7%
'26/05/2214.6-0.45-2.99%-15.6%42267.97+899.76+2.18%+19.2%-5.17%-34.8%
'26/05/2115.0500%-15.6%41368.21+1347.39+3.37%+23.2%-3.37%-38.8%
'26/05/2015.05+0.05+0.33%-15.3%40020.82-154.74-0.39%+22.7%+0.72%-38%
'26/05/1915+0.3+2.04%-13.6%40175.56-716.26-1.75%+20.6%+3.79%-34.2%
'26/05/1814.7-0.25-1.67%-15.1%40891.82-280.54-0.68%+19.7%-0.99%-34.8%
'26/05/1514.95-0.8-5.08%-19.4%41172.36-579.39-1.39%+18.1%-3.69%-37.4%
'26/05/1415.7500%-19.4%41751.75+377.25+0.91%+19.2%-0.91%-38.5%
'26/05/1315.7500%-19.4%41374.5-523.82-1.25%+17.7%+1.25%-37%
'26/05/1215.75+0.65+4.3%-15.9%41898.32+108.26+0.26%+18%+4.04%-33.9%
'26/05/1115.1-0.65-4.13%-19.4%41790.06+186.12+0.45%+18.5%-4.58%-37.9%
'26/05/0815.75+0.55+3.62%-16.4%41603.94-329.84-0.79%+17.6%+4.41%-34%
'26/05/0715.2-0.85-5.3%-20.9%41933.78+794.93+1.93%+19.8%-7.23%-40.7%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.05-0.05-0.31%-21.1%41138.85+369.56+0.91%+20.9%-1.22%-42%
'26/05/0516.1+0.05+0.31%-20.9%40769.29+64.15+0.16%+21.1%+0.15%-42%
'26/05/0416.0500%-20.9%40705.14+1778.51+4.57%+26.7%-4.57%-47.5%
'26/04/3016.0500%-20.9%38926.63-376.87-0.96%+25.4%+0.96%-46.3%
'26/04/2916.05-0.4-2.43%-22.8%39303.5-218.23-0.55%+24.7%-1.88%-47.5%
'26/04/2816.45+0.1+0.61%-22.3%39521.73-94.9-0.24%+24.4%+0.85%-46.8%
'26/04/2716.35-0.1-0.61%-22.8%39616.63+684.23+1.76%+26.6%-2.37%-49.4%
'26/04/2416.45-0.4-2.37%-24.6%38932.4+1218.25+3.23%+30.7%-5.6%-55.4%
'26/04/2316.85-0.35-2.03%-26.2%37714.15-164.32-0.43%+30.2%-1.6%-56.3%
'26/04/2217.2+0.8+4.88%-22.6%37878.47+273.36+0.73%+31.1%+4.15%-53.7%
'26/04/2116.400%-22.6%37605.11+646.31+1.75%+33.4%-1.75%-56%
'26/04/2016.4+0.15+0.92%-21.8%36958.8+154.46+0.42%+34%+0.5%-55.8%
'26/04/1716.25-0.05-0.31%-22.1%36804.34-327.68-0.88%+32.8%+0.57%-54.9%
'26/04/1616.3-0.25-1.51%-23.3%37132.02+409.88+1.12%+34.3%-2.63%-57.5%
'26/04/1516.55-0.2-1.19%-24.2%36722.14+426.02+1.17%+35.8%-2.36%-60%
'26/04/1416.75+0.75+4.69%-20.6%36296.12+838.83+2.37%+39%+2.32%-59.7%
'26/04/131600%-20.6%35457.29+39.46+0.11%+39.2%-0.11%-59.8%
'26/04/1016-0.35-2.14%-22.3%35417.83+556.67+1.6%+41.4%-3.74%-63.7%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.35-0.15-0.91%-23%34861.16+99.78+0.29%+41.8%-1.2%-64.9%
'26/04/0816.500%-23%34761.38+1531.56+4.61%+48.4%-4.61%-71.4%
'26/04/0716.5+0.5+3.12%-20.6%33229.82+657.39+2.02%+51.4%+1.1%-72%
'26/04/021600%-20.6%32572.43-602.39-1.82%+48.6%+1.82%-69.2%
'26/04/0116-0.1-0.62%-21.1%33174.82+1451.83+4.58%+55.4%-5.2%-76.5%
'26/03/3116.1-0.15-0.92%-21.8%31722.99-795.17-2.45%+51.6%+1.53%-73.5%
'26/03/3016.2500%-21.8%32518.16-594.43-1.8%+48.9%+1.8%-70.7%
'26/03/2716.25-0.65-3.85%-24.9%33112.59-225.03-0.68%+47.9%-3.17%-72.7%
'26/03/2616.9+0.5+3.05%-22.6%33337.62-101.49-0.3%+47.4%+3.35%-70%
'26/03/2516.400%-22.6%33439.11+826.87+2.54%+51.2%-2.54%-73.7%
'26/03/2416.4+0.1+0.61%-22.1%32612.24-110.26-0.34%+50.7%+0.95%-72.8%
'26/03/2316.3-0.1-0.61%-22.6%32722.5-821.38-2.45%+47%+1.84%-69.5%
'26/03/2016.4-0.4-2.38%-24.4%33543.88-145.8-0.43%+46.3%-1.95%-70.7%
'26/03/1916.8-0.2-1.18%-25.3%33689.68-658.9-1.92%+43.5%+0.74%-68.8%
'26/03/1817+0.2+1.19%-24.4%34348.58+512.01+1.51%+45.7%-0.32%-70.1%
'26/03/1716.800%-24.4%33836.57+494.06+1.48%+47.9%-1.48%-72.3%
'26/03/1616.8-0.4-2.33%-26.2%33342.51-57.81-0.17%+47.6%-2.16%-73.8%
'26/03/1317.2+1.15+7.17%-20.9%33400.32-181.54-0.54%+46.8%+7.71%-67.7%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.05-0.05-0.31%-21.1%33581.86-532.33-1.56%+44.5%+1.25%-65.6%
'26/03/1116.100%-21.1%34114.19+1342.32+4.1%+50.4%-4.1%-71.6%
'26/03/1016.100%-21.1%32771.87+661.45+2.06%+53.5%-2.06%-74.7%
'26/03/0916.1+0.25+1.58%-19.9%32110.42-1489.12-4.43%+46.7%+6.01%-66.6%
'26/03/0615.85-0.25-1.55%-21.1%33599.54-73.4-0.22%+46.4%-1.33%-67.5%
'26/03/0516.1+0.7+4.55%-17.5%33672.94+844.06+2.57%+50.2%+1.98%-67.7%
'26/03/0415.4-1.65-9.68%-25.5%32828.88-1494.77-4.35%+43.6%-5.33%-69.2%
'26/03/0317.05+0.25+1.49%-24.4%34323.65-771.44-2.2%+40.5%+3.69%-64.9%
'26/03/0216.8-0.4-2.33%-26.2%35095.09-319.4-0.9%+39.2%-1.43%-65.4%
'26/02/2617.2+1.2+7.5%-20.6%35414.49+1.420%+39.2%+7.5%-59.8%
'26/02/2516+1.15+7.74%-14.5%35413.07+712.25+2.05%+42.1%+5.69%-56.6%
'26/02/2414.85+0.45+3.12%-11.8%34700.82+927.56+2.75%+46%+0.37%-57.8%
'26/02/2314.4-0.6-4%-15.3%33773.26+167.55+0.5%+46.7%-4.5%-62%
'26/02/111500%-15.3%33605.71+532.74+1.61%+49.1%-1.61%-64.4%
'26/02/101500%-15.3%33072.97+668.35+2.06%+52.1%-2.06%-67.5%
'26/02/091500%-15.3%32404.62+621.7+1.96%+55.1%-1.96%-70.5%
'26/02/061500%-15.3%31782.92-18.35-0.06%+55%+0.06%-70.4%
'26/02/051500%-15.3%31801.27-488.54-1.51%+52.7%+1.51%-68%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041500%-15.3%32289.81+94.45+0.29%+53.1%-0.29%-68.5%
'26/02/031500%-15.3%32195.36+571.33+1.81%+55.9%-1.81%-71.2%
'26/02/021500%-15.3%31624.03-439.72-1.37%+53.8%+1.37%-69.1%
'26/01/3015-0.5-3.23%-18.1%32063.75-472.52-1.45%+51.5%-1.78%-69.6%
'26/01/2915.5+0.05+0.32%-17.8%32536.27-267.55-0.82%+50.3%+1.14%-68.1%
'26/01/2815.45-0.35-2.22%-19.6%32803.82+485.9+1.5%+52.6%-3.72%-72.2%
'26/01/2715.8+0.1+0.64%-19.1%32317.92+253.4+0.79%+53.8%-0.15%-72.9%
'26/01/2615.700%-19.1%32064.52+103.01+0.32%+54.3%-0.32%-73.4%
'26/01/2315.7+0.05+0.32%-18.8%31961.51+215.43+0.68%+55.3%-0.36%-74.2%
'26/01/2215.65+0.5+3.3%-16.2%31746.08+499.71+1.6%+57.8%+1.7%-74%
'26/01/2115.1500%-16.2%31246.37-513.62-1.62%+55.2%+1.62%-71.4%
'26/01/2015.15+0.2+1.34%-15.1%31759.99+120.7+0.38%+55.8%+0.96%-70.9%
'26/01/1914.95+0.4+2.75%-12.7%31639.29+230.59+0.73%+57%+2.02%-69.7%
'26/01/1614.5500%-12.7%31408.7+598.12+1.94%+60%-1.94%-72.7%
'26/01/1514.55+0.05+0.34%-12.4%30810.58-131.2-0.42%+59.3%+0.76%-71.8%
'26/01/1414.5-0.05-0.34%-12.7%30941.78+234.56+0.76%+60.6%-1.1%-73.3%
'26/01/1314.55+0.1+0.69%-12.1%30707.22+139.93+0.46%+61.3%+0.23%-73.4%
'26/01/1214.45+0.05+0.35%-11.8%30567.29+278.33+0.92%+62.8%-0.57%-74.6%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.400%-11.8%30288.96-71.59-0.24%+62.4%+0.24%-74.2%
'26/01/0814.4-0.05-0.35%-12.1%30360.55-74.92-0.25%+62%-0.1%-74.1%
'26/01/0714.45+0.05+0.35%-11.8%30435.47-140.83-0.46%+61.2%+0.81%-73%
'26/01/0614.4+0.05+0.35%-11.5%30576.3+471.26+1.57%+63.8%-1.22%-75.3%
'26/01/0514.35-0.05-0.35%-11.8%30105.04+755.23+2.57%+68%-2.92%-79.8%
'26/01/0214.4-0.1-0.69%-12.4%29349.81+386.21+1.33%+70.2%-2.02%-82.6%
'25/12/3114.5-0.45-3.01%-15.1%28963.6+256.47+0.89%+71.7%-3.9%-86.8%
'25/12/3014.95-0.05-0.33%-15.3%28707.13-103.76-0.36%+71.1%+0.03%-86.5%
'25/12/291500%-15.3%28810.89+254.87+0.89%+72.6%-0.89%-88%
'25/12/2615-0.1-0.66%-15.9%28556.02+184.04+0.65%+73.8%-1.31%-89.7%
'25/12/2415.100%-15.9%28371.98+61.51+0.22%+74.1%-0.22%-90%
'25/12/2315.100%-15.9%28310.47+160.83+0.57%+75.1%-0.57%-91%
'25/12/2215.1+0.6+4.14%-12.4%28149.64+453.29+1.64%+78%+2.5%-90.4%
'25/12/1914.500%-12.4%27696.35+227.82+0.83%+79.5%-0.83%-91.9%
'25/12/1814.5-0.5-3.33%-15.3%27468.53-56.64-0.21%+79.1%-3.12%-94.4%
'25/12/171500%-15.3%27525.17-11.49-0.04%+79%+0.04%-94.4%
'25/12/161500%-15.3%27536.66-330.28-1.19%+76.9%+1.19%-92.3%
'25/12/151500%-15.3%27866.94-331.08-1.17%+74.8%+1.17%-90.2%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121500%-15.3%28198.02+173.27+0.62%+75.9%-0.62%-91.3%
'25/12/111500%-15.3%28024.75-375.98-1.32%+73.6%+1.32%-88.9%
'25/12/101500%-15.3%28400.73+218.13+0.77%+74.9%-0.77%-90.3%
'25/12/091500%-15.3%28182.6-121.18-0.43%+74.2%+0.43%-89.5%
'25/12/081500%-15.3%28303.78+322.89+1.15%+76.2%-1.15%-91.5%
'25/12/051500%-15.3%27980.89+185.18+0.67%+77.4%-0.67%-92.7%
'25/12/0415+0.05+0.33%-15.1%27795.71+2.67+0.01%+77.4%+0.32%-92.4%
'25/12/0314.95+0.05+0.34%-14.8%27793.04+228.77+0.83%+78.9%-0.49%-93.6%
'25/12/0214.900%-14.8%27564.27+221.74+0.81%+80.3%-0.81%-95.1%
'25/12/0114.9+0.4+2.76%-12.4%27342.53-283.95-1.03%+78.5%+3.79%-90.9%
'25/11/2814.5-0.3-2.03%-14.2%27626.48+71.95+0.26%+78.9%-2.29%-93.1%
'25/11/2714.8-0.2-1.33%-15.3%27554.53+144.99+0.53%+79.9%-1.86%-95.2%
'25/11/2615+0.6+4.17%-11.8%27409.54+497.37+1.85%+83.2%+2.32%-95%
'25/11/2514.4-0.05-0.35%-12.1%26912.17+407.93+1.54%+86%-1.89%-98.1%
'25/11/2414.45-0.15-1.03%-13%26504.24+69.3+0.26%+86.5%-1.29%-99.5%
'25/11/2114.6-0.15-1.02%-13.9%26434.94-991.42-3.61%+79.8%+2.59%-93.7%
'25/11/2014.75-0.75-4.84%-18.1%27426.36+846.24+3.18%+85.5%-8.02%-103.5%
'25/11/1915.5+0.15+0.98%-17.3%26580.12-176-0.66%+84.3%+1.64%-101.5%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.35-0.2-1.29%-18.3%26756.12-691.19-2.52%+79.6%+1.23%-98%
'25/11/1715.5500%-18.3%27447.31+49.81+0.18%+80%-0.18%-98.3%
'25/11/1415.5500%-18.3%27397.5-506.06-1.81%+76.7%+1.81%-95%
'25/11/1315.5500%-18.3%27903.56-43.53-0.16%+76.4%+0.16%-94.7%
'25/11/1215.55+0.05+0.32%-18.1%27947.09+162.14+0.58%+77.4%-0.26%-95.5%
'25/11/1115.5+0.2+1.31%-17%27784.95-84.56-0.3%+76.9%+1.61%-93.9%
'25/11/1015.3-0.15-0.97%-17.8%27869.51+218.1+0.79%+78.3%-1.76%-96.1%
'25/11/0715.45-0.15-0.96%-18.6%27651.41-248.04-0.89%+76.7%-0.07%-95.3%
'25/11/0615.6-0.5-3.11%-21.1%27899.45+182.39+0.66%+77.9%-3.77%-99%
'25/11/0516.1+0.1+0.62%-20.6%27717.06-399.5-1.42%+75.3%+2.04%-96%
'25/11/041600%-20.6%28116.56-218.03-0.77%+74%+0.77%-94.6%
'25/11/0316+0.35+2.24%-18.8%28334.59+101.24+0.36%+74.6%+1.88%-93.5%
'25/10/3115.6500%-18.8%28233.35-54.18-0.19%+74.3%+0.19%-93.1%
'25/10/3015.6500%-18.8%28287.53-7.21-0.03%+74.2%+0.03%-93.1%
'25/10/2915.6500%-18.8%28294.74+345.63+1.24%+76.4%-1.24%-95.2%
'25/10/2815.65-0.35-2.19%-20.6%27949.11-44.52-0.16%+76.1%-2.03%-96.7%
'25/10/2716+0.3+1.91%-19.1%27993.63+461.37+1.68%+79.1%+0.23%-98.2%
'25/10/2315.7-0.8-4.85%-23%27532.26-116.65-0.42%+78.3%-4.43%-101.3%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.500%-23%27648.91-103.5-0.37%+77.6%+0.37%-100.7%
'25/10/2116.5-0.05-0.3%-23.3%27752.41+63.78+0.23%+78.1%-0.53%-101.3%
'25/10/2016.5500%-23.3%27688.63+386.26+1.41%+80.6%-1.41%-103.8%
'25/10/1716.5500%-23.3%27302.37-345.5-1.25%+78.3%+1.25%-101.6%
'25/10/1616.5500%-23.3%27647.87+372.16+1.36%+80.8%-1.36%-104%
'25/10/1516.55+0.55+3.44%-20.6%27275.71+482.56+1.8%+84%+1.64%-104.6%
'25/10/141600%-20.6%26793.15-130.27-0.48%+83.1%+0.48%-103.7%