≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / K線比較(日)

4532 瑞智

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.25-0.2-0.82%1.03%24.0524.1523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5371,288萬3071.75張/筆241.112.72-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409991.4萬3091.33張/筆24.21+0.05 (+0.21%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.82%)

財報評分: 最新43分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3024.05-0.2-0.82%-0.82%256-14.5-5.36%-5.36%+4.54%+4.54%
'26/10/2924.25+0.05+0.21%-0.62%270.5-2-0.73%-6.06%+0.94%+5.44%
'26/10/2824.2+0.5+2.11%+1.48%272.5+18+7.07%+0.59%-4.96%+0.89%
'26/10/2723.7-0.35-1.46%0%254.5+6.5+2.62%+3.23%-4.08%-3.23%
'26/10/2224.05-0.1-0.41%-0.41%248-18-6.77%-3.76%+6.36%+3.35%
'26/10/2124.15-0.15-0.62%-1.03%266+10+3.91%0%-4.53%-1.03%
'26/10/2024.3-0.25-1.02%-2.04%256-7-2.66%-2.66%+1.64%+0.62%
'26/10/1924.55+0.15+0.61%-1.43%263-11-4.01%-6.57%+4.62%+5.13%
'26/10/1624.4+0.3+1.24%-0.21%274+3.5+1.29%-5.36%-0.05%+5.15%
'26/10/1524.100%-0.21%270.5-28-9.38%-14.2%+9.38%+14%
'26/10/1424.1-0.15-0.62%-0.82%298.5+2.5+0.84%-13.5%-1.46%+12.7%
'26/10/1324.25-0.3-1.22%-2.04%296-8.5-2.79%-15.9%+1.57%+13.9%
'26/10/1224.55+0.15+0.61%-1.43%304.5-3.5-1.14%-16.9%+1.75%+15.4%
'26/10/0824.4-0.2-0.81%-2.24%308+0.5+0.16%-16.7%-0.97%+14.5%
'26/10/0724.6+0.25+1.03%-1.23%307.5-3-0.97%-17.6%+2%+16.3%
'26/10/0624.35-0.2-0.81%-2.04%310.5+13+4.37%-13.9%-5.18%+11.9%
'26/10/0524.55-0.2-0.81%-2.83%297.5-10.5-3.41%-16.9%+2.6%+14.1%
'26/10/0224.75-0.05-0.2%-3.02%308+15.5+5.3%-12.5%-5.5%+9.45%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.8-0.05-0.2%-3.22%292.5+3+1.04%-11.6%-1.24%+8.35%
'26/09/3024.85-0.2-0.8%-3.99%289.5+8.5+3.02%-8.9%-3.82%+4.9%
'26/09/2925.05-0.15-0.6%-4.56%281-6-2.09%-10.8%+1.49%+6.24%
'26/09/2425.2+0.3+1.2%-3.41%287+0.5+0.17%-10.6%+1.03%+7.23%
'26/09/2324.9-0.25-0.99%-4.37%286.5-5.5-1.88%-12.3%+0.89%+7.96%
'26/09/2225.1500%-4.37%292-0.5-0.17%-12.5%+0.17%+8.1%
'26/09/2125.15+0.5+2.03%-2.43%292.5+8.5+2.99%-9.86%-0.96%+7.43%
'26/09/1824.65-0.35-1.4%-3.8%284+9.5+3.46%-6.74%-4.86%+2.94%
'26/09/1725+1.4+5.93%+1.91%274.500%-6.74%+5.93%+8.65%
'26/09/1623.6+0.25+1.07%+3%274.5+6.5+2.43%-4.48%-1.36%+7.48%
'26/09/1523.35-0.05-0.21%+2.78%268-3.5-1.29%-5.71%+1.08%+8.49%
'26/09/1423.4-0.05-0.21%+2.56%271.5-1.5-0.55%-6.23%+0.34%+8.79%
'26/09/1123.45-0.25-1.05%+1.48%273-10.5-3.7%-9.7%+2.65%+11.2%
'26/09/1023.7-0.05-0.21%+1.26%283.5+2.5+0.89%-8.9%-1.1%+10.2%
'26/09/0923.7500%+1.26%281+5.5+2%-7.08%-2%+8.34%
'26/09/0823.75+0.25+1.06%+2.34%275.5-4.5-1.61%-8.57%+2.67%+10.9%
'26/09/0723.5-0.3-1.26%+1.05%280+3.5+1.27%-7.41%-2.53%+8.46%
'26/09/0423.8+0.1+0.42%+1.48%276.5+1.5+0.55%-6.91%-0.13%+8.39%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.7-0.2-0.84%+0.63%275-3-1.08%-7.91%+0.24%+8.54%
'26/09/0223.9+0.05+0.21%+0.84%278-6-2.11%-9.86%+2.32%+10.7%
'26/09/0123.8500%+0.84%284+7+2.53%-7.58%-2.53%+8.42%
'26/08/3123.85-0.1-0.42%+0.42%277-10-3.48%-10.8%+3.06%+11.2%
'26/08/2823.95-0.2-0.83%-0.41%287+10+3.61%-7.58%-4.44%+7.17%
'26/08/2724.1500%-0.41%277-9-3.15%-10.5%+3.15%+10.1%
'26/08/2624.15+0.15+0.62%+0.21%286+12.5+4.57%-6.4%-3.95%+6.61%
'26/08/2524-0.1-0.41%-0.21%273.5+4+1.48%-5.01%-1.89%+4.8%
'26/08/2424.100%-0.21%269.5+2+0.75%-4.3%-0.75%+4.09%
'26/08/2124.1+0.05+0.21%0%267.5-1-0.37%-4.66%+0.58%+4.66%
'26/08/2024.05+0.4+1.69%+1.69%268.5+6+2.29%-2.48%-0.6%+4.17%
'26/08/1923.65+0.05+0.21%+1.91%262.5-3-1.13%-3.58%+1.34%+5.48%
'26/08/1823.6-0.2-0.84%+1.05%265.5-12.5-4.5%-7.91%+3.66%+8.96%
'26/08/1723.8+0.25+1.06%+2.12%27800%-7.91%+1.06%+10%
'26/08/1423.55-0.15-0.63%+1.48%278-5-1.77%-9.54%+1.14%+11%
'26/08/1323.7-0.1-0.42%+1.05%283+1.5+0.53%-9.06%-0.95%+10.1%
'26/08/1223.8+0.1+0.42%+1.48%281.5-1-0.35%-9.38%+0.77%+10.9%
'26/08/1123.7-0.3-1.25%+0.21%282.5-6-2.08%-11.3%+0.83%+11.5%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1024-0.5-2.04%-1.84%288.5+26+9.9%-2.48%-11.9%+0.64%
'26/08/0724.5-0.1-0.41%-2.24%262.5-7-2.6%-5.01%+2.19%+2.77%
'26/08/0624.6+0.5+2.07%-0.21%269.5+13+5.07%-0.19%-3%-0.01%
'26/08/0524.100%-0.21%256.500%-0.19%0%-0.01%
'26/08/0424.1+0.1+0.42%+0.21%256.5+18+7.55%+7.34%-7.13%-7.13%
'26/08/0324+0.35+1.48%+1.69%238.5+3+1.27%+8.7%+0.21%-7.01%
'26/07/3123.65+0.15+0.64%+2.34%235.5+21+9.79%+19.3%-9.15%-17%
'26/07/3023.5+0.15+0.64%+3%214.5-14-6.13%+12%+6.77%-9.04%
'26/07/2923.35-0.6-2.51%+0.42%233-18.5-7.36%+3.58%+4.85%-3.16%
'26/07/2823.95-0.45-1.84%-1.43%251.5-27.5-9.86%-6.63%+8.02%+5.2%
'26/07/2724.400%-1.43%279-0.5-0.18%-6.8%+0.18%+5.36%
'26/07/2424.4-0.05-0.2%-1.64%279.5-14.5-4.93%-11.4%+4.73%+9.76%
'26/07/2324.45-0.2-0.81%-2.43%29400%-11.4%-0.81%+8.96%
'26/07/2224.65-0.05-0.2%-2.63%294+22+8.09%-4.23%-8.29%+1.6%
'26/07/2124.7+0.3+1.23%-1.43%272+5.5+2.06%-2.25%-0.83%+0.82%
'26/07/2024.4-0.3-1.21%-2.63%266.5-21.5-7.47%-9.55%+6.26%+6.92%
'26/07/1724.7-0.7-2.76%-5.31%288-28.5-9%-17.7%+6.24%+12.4%
'26/07/1625.4-0.3-1.17%-6.42%316.5+2.5+0.8%-17%-1.97%+10.6%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.7+0.3+1.18%-5.31%314+10+3.29%-14.3%-2.11%+8.99%
'26/07/1425.4-0.8-3.05%-8.21%304-8.5-2.72%-16.6%-0.33%+8.43%
'26/07/1326.2+0.15+0.58%-7.68%312.5-7.5-2.34%-18.6%+2.92%+10.9%
'26/07/0926.05-1.25-4.58%-11.9%320+2+0.63%-18.1%-5.21%+6.18%
'26/07/0827.3-0.75-2.67%-14.3%318-5.5-1.7%-19.5%-0.97%+5.21%
'26/07/0728.05-0.8-2.77%-16.6%323.5-21-6.1%-24.4%+3.33%+7.75%
'26/07/0628.85-0.25-0.86%-17.4%344.5+6.5+1.92%-22.9%-2.78%+5.58%
'26/07/0329.1+0.8+2.83%-15%338+4.5+1.35%-21.9%+1.48%+6.87%
'26/07/0228.3-0.25-0.88%-15.8%333.5-2-0.6%-22.4%-0.28%+6.59%
'26/07/0128.55+0.4+1.42%-14.6%335.5-2-0.59%-22.8%+2.01%+8.25%
'26/06/3028.15+2+7.65%-8.03%337.5+26.5+8.52%-16.2%-0.87%+8.21%
'26/06/2926.15+2.35+9.87%+1.05%311-3-0.96%-17%+10.8%+18.1%
'26/06/2623.8-0.15-0.63%+0.42%314-12-3.68%-20.1%+3.05%+20.5%
'26/06/2523.95-0.1-0.42%0%326-12-3.55%-22.9%+3.13%+22.9%
'26/06/2424.05+0.15+0.63%+0.63%338-6-1.74%-24.3%+2.37%+24.9%
'26/06/2323.9-0.3-1.24%-0.62%344-22-6.01%-28.8%+4.77%+28.2%
'26/06/2224.2+0.45+1.89%+1.26%366+2.5+0.69%-28.3%+1.2%+29.6%
'26/06/1823.75-0.4-1.66%-0.41%363.5+18.5+5.36%-24.5%-7.02%+24.1%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1724.15-0.05-0.21%-0.62%345-1.5-0.43%-24.8%+0.22%+24.2%
'26/06/1624.2-0.35-1.43%-2.04%346.5+19.5+5.96%-20.3%-7.39%+18.3%
'26/06/1524.55+0.1+0.41%-1.64%327-20.5-5.9%-25%+6.31%+23.4%
'26/06/1224.45+0.35+1.45%-0.21%347.5+14.5+4.35%-21.8%-2.9%+21.6%
'26/06/1124.100%-0.21%333+30+9.9%-14%-9.9%+13.8%
'26/06/1024.1-0.3-1.23%-1.43%303-18-5.61%-18.8%+4.38%+17.4%
'26/06/0924.4+0.2+0.83%-0.62%321+12+3.88%-15.7%-3.05%+15.1%
'26/06/0824.2-0.35-1.43%-2.04%309-29-8.58%-22.9%+7.15%+20.9%
'26/06/0524.55-0.85-3.35%-5.31%338-16-4.52%-26.4%+1.17%+21.1%
'26/06/0425.4+0.55+2.21%-3.22%354+11+3.21%-24.1%-1%+20.8%
'26/06/0324.85+0.75+3.11%-0.21%343-4-1.15%-24.9%+4.26%+24.7%
'26/06/0224.1-0.2-0.82%-1.03%347-19-5.19%-28.8%+4.37%+27.8%
'26/06/0124.3+0.55+2.32%+1.26%366-13-3.43%-31.3%+5.75%+32.5%
'26/05/2923.75+0.55+2.37%+3.66%379+21.5+6.01%-27.1%-3.64%+30.8%
'26/05/2823.2-0.4-1.69%+1.91%357.5+17+4.99%-23.5%-6.68%+25.4%
'26/05/2723.6-0.05-0.21%+1.69%340.5-1.5-0.44%-23.8%+0.23%+25.5%
'26/05/2623.65-0.3-1.25%+0.42%342+31+9.97%-16.2%-11.2%+16.7%
'26/05/2523.95+0.55+2.35%+2.78%311+28+9.89%-7.95%-7.54%+10.7%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2223.400%+2.78%283+25.5+9.9%+1.17%-9.9%+1.61%
'26/05/2123.4+0.15+0.65%+3.44%257.5+23+9.81%+11.1%-9.16%-7.65%
'26/05/2023.2500%+3.44%234.5+7.5+3.3%+14.8%-3.3%-11.3%
'26/05/1923.25-0.4-1.69%+1.69%227-23-9.2%+4.2%+7.51%-2.51%
'26/05/1823.65+0.65+2.83%+4.57%250+2+0.81%+5.04%+2.02%-0.48%
'26/05/1523-0.3-1.29%+3.22%248+19+8.3%+13.8%-9.59%-10.5%
'26/05/1423.3+0.25+1.08%+4.34%229-3-1.29%+12.3%+2.37%-7.95%
'26/05/1323.05-0.1-0.43%+3.89%232+5.5+2.43%+15%-2.86%-11.1%
'26/05/1223.15-0.05-0.22%+3.66%226.5+1+0.44%+15.5%-0.66%-11.9%
'26/05/1123.2+0.25+1.09%+4.79%225.5+3.5+1.58%+17.3%-0.49%-12.5%
'26/05/0822.9500%+4.79%222-8.5-3.69%+13%+3.69%-8.22%
'26/05/0722.95+0.1+0.44%+5.25%230.5-4-1.71%+11.1%+2.15%-5.84%
'26/05/0622.85-0.1-0.44%+4.79%234.5+7+3.08%+14.5%-3.52%-9.71%
'26/05/0522.95-0.05-0.22%+4.57%227.5+4.5+2.02%+16.8%-2.24%-12.3%
'26/05/0423+0.1+0.44%+5.02%223+20+9.85%+28.3%-9.41%-23.3%
'26/04/3022.9-0.2-0.87%+4.11%203-1.5-0.73%+27.4%-0.14%-23.3%
'26/04/2923.1+0.25+1.09%+5.25%204.5-14-6.41%+19.2%+7.5%-14%
'26/04/2822.85-0.7-2.97%+2.12%218.5+1.5+0.69%+20%-3.66%-17.9%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.55+0.4+1.73%+3.89%217+7+3.33%+24%-1.6%-20.2%
'26/04/2423.15-0.45-1.91%+1.91%210+3+1.45%+25.8%-3.36%-23.9%
'26/04/2323.6-0.55-2.28%-0.41%207-11.5-5.26%+19.2%+2.98%-19.6%
'26/04/2224.15-0.4-1.63%-2.04%218.5+5.5+2.58%+22.3%-4.21%-24.3%
'26/04/2124.55-0.3-1.21%-3.22%213+5+2.4%+25.2%-3.61%-28.5%
'26/04/2024.85+0.25+1.02%-2.24%208+0.5+0.24%+25.5%+0.78%-27.8%
'26/04/1724.6+0.35+1.44%-0.82%207.5-5-2.35%+22.6%+3.79%-23.4%
'26/04/1624.25+0.2+0.83%0%212.5+2.5+1.19%+24%-0.36%-24%
'26/04/1524.05-0.1-0.41%-0.41%210-7.5-3.45%+19.8%+3.04%-20.2%
'26/04/1424.15-0.35-1.43%-1.84%217.5-1-0.46%+19.2%-0.97%-21.1%
'26/04/1324.5+0.05+0.2%-1.64%218.5+4+1.86%+21.4%-1.66%-23.1%
'26/04/1024.4500%-1.64%214.5+5+2.39%+24.3%-2.39%-26%
'26/04/0925.95+0.05+0.19%-1.35%209.5-1.5-0.71%+23.5%+0.9%-24.8%
'26/04/0825.9+0.1+0.39%-0.97%211+19+9.9%+35.7%-9.51%-36.6%
'26/04/0725.8-0.25-0.96%-1.92%192-10-4.95%+29%+3.99%-30.9%
'26/04/0226.05+0.05+0.19%-1.73%202+7+3.59%+33.6%-3.4%-35.3%
'26/04/0126-0.15-0.57%-2.29%195+8+4.28%+39.3%-4.85%-41.6%
'26/03/3126.15-0.25-0.95%-3.22%187-9-4.59%+32.9%+3.64%-36.1%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3026.4-1.05-3.83%-6.92%196+1+0.51%+33.6%-4.34%-40.5%
'26/03/2727.45+0.35+1.29%-5.72%195-3.5-1.76%+31.2%+3.05%-37%
'26/03/2627.1+0.35+1.31%-4.49%198.5-5-2.46%+28%+3.77%-32.5%
'26/03/2526.75+0.2+0.75%-3.77%203.5+11.5+5.99%+35.7%-5.24%-39.4%
'26/03/2426.55-0.05-0.19%-3.95%19200%+35.7%-0.19%-39.6%
'26/03/2326.6+0.1+0.38%-3.58%192-9.5-4.71%+29.3%+5.09%-32.9%
'26/03/2026.5-0.15-0.56%-4.13%201.5-4-1.95%+26.8%+1.39%-30.9%
'26/03/1926.65-0.6-2.2%-6.24%205.5-5.5-2.61%+23.5%+0.41%-29.7%
'26/03/1827.25+0.35+1.3%-5.02%211+8.5+4.2%+28.6%-2.9%-33.7%
'26/03/1726.9+0.5+1.89%-3.22%202.5-1.5-0.74%+27.7%+2.63%-30.9%
'26/03/1626.4+0.25+0.96%-2.29%204+3+1.49%+29.6%-0.53%-31.9%
'26/03/1326.15-0.25-0.95%-3.22%201-3.5-1.71%+27.4%+0.76%-30.6%
'26/03/1226.4+0.55+2.13%-1.16%204.5-11-5.1%+20.9%+7.23%-22%
'26/03/1125.85+0.4+1.57%+0.39%215.5+1+0.47%+21.4%+1.1%-21.1%
'26/03/1025.45+0.1+0.39%+0.79%214.5+12+5.93%+28.6%-5.54%-27.9%
'26/03/0925.35-0.45-1.74%-0.97%202.5-22.5-10%+15.8%+8.26%-16.7%
'26/03/0625.8+0.6+2.38%+1.39%225+0.5+0.22%+16%+2.16%-14.6%
'26/03/0525.2+0.5+2.02%+3.44%224.5+7.5+3.46%+20%-1.44%-16.6%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0424.7-0.7-2.76%+0.59%217-14-6.06%+12.8%+3.3%-12.2%
'26/03/0325.4-0.3-1.17%-0.58%231-22-8.7%+2.96%+7.53%-3.55%
'26/03/0225.7-0.25-0.96%-1.54%253-5-1.94%+0.97%+0.98%-2.51%
'26/02/2625.95+0.1+0.39%-1.16%25800%+0.97%+0.39%-2.13%
'26/02/2525.85-0.2-0.77%-1.92%258+0.5+0.19%+1.17%-0.96%-3.08%
'26/02/2426.0500%-1.92%257.5+8.5+3.41%+4.62%-3.41%-6.54%
'26/02/2326.05+0.55+2.16%+0.2%249+6+2.47%+7.2%-0.31%-7.01%
'26/02/1125.500%+0.2%243+3+1.25%+8.54%-1.25%-8.35%
'26/02/1025.5-0.15-0.58%-0.39%240-3-1.23%+7.2%+0.65%-7.59%
'26/02/0925.65+0.15+0.59%+0.2%243+3.5+1.46%+8.77%-0.87%-8.57%
'26/02/0625.5-0.45-1.73%-1.54%239.5-4.5-1.84%+6.76%+0.11%-8.3%
'26/02/0525.9500%-1.54%244-8.5-3.37%+3.17%+3.37%-4.71%
'26/02/0425.95+0.35+1.37%-0.2%252.5-4.5-1.75%+1.36%+3.12%-1.56%
'26/02/0325.6+0.25+0.99%+0.79%257+12.5+5.11%+6.54%-4.12%-5.76%
'26/02/0225.35-0.1-0.39%+0.39%244.5-9.5-3.74%+2.56%+3.35%-2.17%
'26/01/3025.45-0.2-0.78%-0.39%254-1.5-0.59%+1.96%-0.19%-2.35%
'26/01/2925.65-0.25-0.97%-1.35%255.5-6-2.29%-0.38%+1.32%-0.97%
'26/01/2825.9+0.05+0.19%-1.16%261.5-2-0.76%-1.14%+0.95%-0.02%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2725.85-0.25-0.96%-2.11%263.5+6+2.33%+1.17%-3.29%-3.27%
'26/01/2626.1+0.45+1.75%-0.39%257.5+11+4.46%+5.68%-2.71%-6.07%
'26/01/2325.6500%-0.39%246.5-11-4.27%+1.17%+4.27%-1.55%
'26/01/2225.65-0.25-0.97%-1.35%257.5+18+7.52%+8.77%-8.49%-10.1%
'26/01/2125.9+0.4+1.57%+0.2%239.5-12-4.77%+3.58%+6.34%-3.38%
'26/01/2025.5-0.15-0.58%-0.39%251.5-11-4.19%-0.76%+3.61%+0.37%
'26/01/1925.65+0.6+2.4%+2%262.5-0.5-0.19%-0.95%+2.59%+2.95%
'26/01/1625.05+0.3+1.21%+3.23%263+5.5+2.14%+1.17%-0.93%+2.07%
'26/01/1524.75+0.25+1.02%+4.29%257.5+6+2.39%+3.58%-1.37%+0.71%
'26/01/1424.5+0.35+1.45%+5.8%251.5+9.5+3.93%+7.64%-2.48%-1.85%
'26/01/1324.15-0.25-1.02%+4.71%242+22+10%+18.4%-11%-13.7%
'26/01/1224.4-0.35-1.41%+3.23%220+20+10%+30.2%-11.4%-27%
'26/01/0924.75+0.25+1.02%+4.29%200-3-1.48%+28.3%+2.5%-24%
'26/01/0824.5+0.2+0.82%+5.14%203-2.5-1.22%+26.8%+2.04%-21.6%
'26/01/0724.3+0.1+0.41%+5.58%205.5+1.5+0.74%+27.7%-0.33%-22.1%
'26/01/0624.2+0.45+1.89%+7.58%204+2.5+1.24%+29.3%+0.65%-21.7%
'26/01/0523.75-0.55-2.26%+5.14%201.5+18+9.81%+42%-12.1%-36.8%
'26/01/0224.3-0.5-2.02%+3.02%183.5+10.5+6.07%+50.6%-8.09%-47.6%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3124.8+0.35+1.43%+4.5%173-2-1.14%+48.9%+2.57%-44.4%
'25/12/3024.45-0.05-0.2%+4.29%175-1.5-0.85%+47.6%+0.65%-43.3%
'25/12/2924.5+0.05+0.2%+4.5%176.5+1.5+0.86%+48.9%-0.66%-44.4%
'25/12/2624.45-0.2-0.81%+3.65%175+10.5+6.38%+58.4%-7.19%-54.7%
'25/12/2424.65+0.3+1.23%+4.93%164.5+0.5+0.3%+58.8%+0.93%-53.9%
'25/12/2324.3500%+4.93%164-8-4.65%+51.5%+4.65%-46.5%
'25/12/2224.35+0.2+0.83%+5.8%172+13+8.18%+63.8%-7.35%-58%
'25/12/1924.15+0.15+0.62%+6.46%159-2.5-1.55%+61.3%+2.17%-54.8%
'25/12/1824-0.25-1.03%+5.36%161.5-0.5-0.31%+60.8%-0.72%-55.4%
'25/12/1724.25-0.5-2.02%+3.23%162+6.5+4.18%+67.5%-6.2%-64.3%
'25/12/1624.75+0.05+0.2%+3.44%155.5-3.5-2.2%+63.8%+2.4%-60.4%
'25/12/1524.7+0.35+1.44%+4.93%159-3-1.85%+60.8%+3.29%-55.9%
'25/12/1224.35+0.15+0.62%+5.58%16200%+60.8%+0.62%-55.2%
'25/12/1124.2-0.05-0.21%+5.36%162+3+1.89%+63.8%-2.1%-58.5%
'25/12/1024.2500%+5.36%159-1.5-0.93%+62.3%+0.93%-56.9%
'25/12/0924.25+0.2+0.83%+6.24%160.5+0.5+0.31%+62.8%+0.52%-56.6%
'25/12/0824.05+0.05+0.21%+6.46%160+3+1.91%+65.9%-1.7%-59.5%
'25/12/052400%+6.46%157+1+0.64%+67%-0.64%-60.5%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0424+0.05+0.21%+6.68%156-2.5-1.58%+64.4%+1.79%-57.7%
'25/12/0323.95+0.4+1.7%+8.49%158.5+3+1.93%+67.5%-0.23%-59%
'25/12/0223.55+0.1+0.43%+8.96%155.5+2+1.3%+69.7%-0.87%-60.8%
'25/12/0123.45-0.5-2.09%+6.68%153.5-3.5-2.23%+65.9%+0.14%-59.2%
'25/11/2823.9500%+6.68%157+1.5+0.96%+67.5%-0.96%-60.8%
'25/11/2723.95+0.05+0.21%+6.9%155.5+1+0.65%+68.6%-0.44%-61.7%
'25/11/2623.9+0.3+1.27%+8.26%154.5+2.5+1.64%+71.4%-0.37%-63.1%
'25/11/2523.6+0.1+0.43%+8.72%152+0.5+0.33%+71.9%+0.1%-63.2%
'25/11/2423.5+0.25+1.08%+9.89%151.5+0.5+0.33%+72.5%+0.75%-62.6%
'25/11/2123.25+0.3+1.31%+11.3%151-7.5-4.73%+64.4%+6.04%-53%
'25/11/2022.95+0.45+2%+13.6%158.5+4.5+2.92%+69.2%-0.92%-55.6%
'25/11/1922.5-0.6-2.6%+10.6%154-6.5-4.05%+62.3%+1.45%-51.7%
'25/11/1823.1-0.05-0.22%+10.4%160.5-4-2.43%+58.4%+2.21%-48%
'25/11/1723.15-0.3-1.28%+8.96%164.5+4+2.49%+62.3%-3.77%-53.4%
'25/11/1423.45-0.3-1.26%+7.58%160.5-9.5-5.59%+53.2%+4.33%-45.7%
'25/11/1323.75-0.1-0.42%+7.13%170+2+1.19%+55.1%-1.61%-47.9%
'25/11/1223.85+1.25+5.53%+13.1%168-1.5-0.88%+53.7%+6.41%-40.6%
'25/11/1122.6+0.25+1.12%+14.3%169.5-2.5-1.45%+51.5%+2.57%-37.1%
交易
日期		4532 瑞智6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1022.35-0.65-2.83%+11.1%172+2+1.18%+53.2%-4.01%-42.1%
'25/11/0723+0.25+1.1%+12.3%17000%+53.2%+1.1%-40.9%
'25/11/0622.75+0.1+0.44%+12.8%170-2.5-1.45%+51%+1.89%-38.2%
'25/11/0522.65+0.35+1.57%+14.6%172.5-1.5-0.86%+49.7%+2.43%-35.1%
'25/11/0422.3-0.55-2.41%+11.8%174+1+0.58%+50.6%-2.99%-38.8%
'25/11/0322.85-0.25-1.08%+10.6%17300%+50.6%-1.08%-40%