≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / K線比較(日)

4532 瑞智

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.25-0.15-0.62%1.24%24.424.424.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0652,577萬5142.07張/筆24.21.112.75-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7491,819萬4921.52張/筆24.27-0.3 (-1.22%)

連續漲跌: 連2跌  ( -0.45元 / -1.83%)

財報評分: 最新43分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.1-0.15-0.62%-0.62%48625.83+284.52+0.59%+0.59%-1.21%-1.21%
'26/10/1324.25-0.3-1.22%-1.83%48341.31-960.65-1.95%-1.37%+0.73%-0.46%
'26/10/1224.55+0.15+0.61%-1.23%49301.96-11.48-0.02%-1.39%+0.63%+0.16%
'26/10/0824.4-0.2-0.81%-2.03%49313.44-492.93-0.99%-2.37%+0.18%+0.34%
'26/10/0724.6+0.25+1.03%-1.03%49806.37-16.18-0.03%-2.4%+1.06%+1.38%
'26/10/0624.35-0.2-0.81%-1.83%49822.55+110.51+0.22%-2.19%-1.03%+0.35%
'26/10/0524.55-0.2-0.81%-2.63%49712.04+1236.3+2.55%+0.31%-3.36%-2.94%
'26/10/0224.75-0.05-0.2%-2.82%48475.74+122.25+0.25%+0.56%-0.45%-3.39%
'26/10/0124.8-0.05-0.2%-3.02%48353.49+413.36+0.86%+1.43%-1.06%-4.45%
'26/09/3024.85-0.2-0.8%-3.79%47940.13+308.17+0.65%+2.09%-1.45%-5.88%
'26/09/2925.05-0.15-0.6%-4.37%47631.96-392.64-0.82%+1.25%+0.22%-5.62%
'26/09/2425.2+0.3+1.2%-3.21%48024.6-132.69-0.28%+0.97%+1.48%-4.19%
'26/09/2324.9-0.25-0.99%-4.17%48157.29+357.12+0.75%+1.73%-1.74%-5.9%
'26/09/2225.1500%-4.17%47800.17+81.33+0.17%+1.9%-0.17%-6.08%
'26/09/2125.15+0.5+2.03%-2.23%47718.84+538.09+1.14%+3.06%+0.89%-5.29%
'26/09/1824.65-0.35-1.4%-3.6%47180.75+892.75+1.93%+5.05%-3.33%-8.65%
'26/09/1725+1.4+5.93%+2.12%46288+439.1+0.96%+6.06%+4.97%-3.94%
'26/09/1623.6+0.25+1.07%+3.21%45848.9+337.41+0.74%+6.84%+0.33%-3.63%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.35-0.05-0.21%+2.99%45511.49-351.03-0.77%+6.03%+0.56%-3.03%
'26/09/1423.4-0.05-0.21%+2.77%45862.52-322.33-0.7%+5.29%+0.49%-2.51%
'26/09/1123.45-0.25-1.05%+1.69%46184.85-755.64-1.61%+3.59%+0.56%-1.9%
'26/09/1023.7-0.05-0.21%+1.47%46940.49-242.87-0.51%+3.06%+0.3%-1.58%
'26/09/0923.7500%+1.47%47183.36+77.58+0.16%+3.23%-0.16%-1.75%
'26/09/0823.75+0.25+1.06%+2.55%47105.78-220.49-0.47%+2.75%+1.53%-0.19%
'26/09/0723.5-0.3-1.26%+1.26%47326.27+775.14+1.67%+4.46%-2.93%-3.2%
'26/09/0423.8+0.1+0.42%+1.69%46551.13+693.47+1.51%+6.04%-1.09%-4.35%
'26/09/0323.7-0.2-0.84%+0.84%45857.66-307.06-0.67%+5.33%-0.17%-4.49%
'26/09/0223.9+0.05+0.21%+1.05%46164.72-784-1.67%+3.57%+1.88%-2.52%
'26/09/0123.8500%+1.05%46948.72+820.25+1.78%+5.41%-1.78%-4.37%
'26/08/3123.85-0.1-0.42%+0.63%46128.47-202.98-0.44%+4.95%+0.02%-4.33%
'26/08/2823.95-0.2-0.83%-0.21%46331.45+356.23+0.77%+5.77%-1.6%-5.97%
'26/08/2724.1500%-0.21%45975.22+142.6+0.31%+6.09%-0.31%-6.3%
'26/08/2624.15+0.15+0.62%+0.42%45832.62+663.16+1.47%+7.65%-0.85%-7.24%
'26/08/2524-0.1-0.41%0%45169.46+407.14+0.91%+8.63%-1.32%-8.63%
'26/08/2424.100%0%44762.32-461.97-1.02%+7.52%+1.02%-7.52%
'26/08/2124.1+0.05+0.21%+0.21%45224.29+290.55+0.65%+8.22%-0.44%-8.01%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.05+0.4+1.69%+1.9%44933.74+214.39+0.48%+8.74%+1.21%-6.83%
'26/08/1923.65+0.05+0.21%+2.12%44719.35-589.33-1.3%+7.32%+1.51%-5.2%
'26/08/1823.6-0.2-0.84%+1.26%45308.68-548.59-1.2%+6.04%+0.36%-4.78%
'26/08/1723.8+0.25+1.06%+2.34%45857.27+46.26+0.1%+6.14%+0.96%-3.81%
'26/08/1423.55-0.15-0.63%+1.69%45811.01-210.47-0.46%+5.66%-0.17%-3.97%
'26/08/1323.7-0.1-0.42%+1.26%46021.48+503.41+1.11%+6.83%-1.53%-5.57%
'26/08/1223.8+0.1+0.42%+1.69%45518.07+397.35+0.88%+7.77%-0.46%-6.08%
'26/08/1123.7-0.3-1.25%+0.42%45120.72+191.96+0.43%+8.23%-1.68%-7.81%
'26/08/1024-0.5-2.04%-1.63%44928.76+702.85+1.59%+9.95%-3.63%-11.6%
'26/08/0724.5-0.1-0.41%-2.03%44225.91-170.79-0.38%+9.53%-0.03%-11.6%
'26/08/0624.6+0.5+2.07%0%44396.7-214.9-0.48%+9%+2.55%-9%
'26/08/0524.100%0%44611.6+1250.94+2.88%+12.1%-2.88%-12.1%
'26/08/0424.1+0.1+0.42%+0.42%43360.66-25.75-0.06%+12.1%+0.48%-11.7%
'26/08/0324+0.35+1.48%+1.9%43386.41+266.66+0.62%+12.8%+0.86%-10.9%
'26/07/3123.65+0.15+0.64%+2.55%43119.75+3186.45+7.98%+21.8%-7.34%-19.2%
'26/07/3023.5+0.15+0.64%+3.21%39933.3-105.88-0.26%+21.4%+0.9%-18.2%
'26/07/2923.35-0.6-2.51%+0.63%40039.18-1564.18-3.76%+16.9%+1.25%-16.3%
'26/07/2823.95-0.45-1.84%-1.23%41603.36-2030.83-4.65%+11.4%+2.81%-12.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.400%-1.23%43634.19-20.65-0.05%+11.4%+0.05%-12.6%
'26/07/2424.4-0.05-0.2%-1.43%43654.84-1195.97-2.67%+8.42%+2.47%-9.85%
'26/07/2324.45-0.2-0.81%-2.23%44850.81+25.03+0.06%+8.48%-0.87%-10.7%
'26/07/2224.65-0.05-0.2%-2.43%44825.78+592.91+1.34%+9.93%-1.54%-12.4%
'26/07/2124.7+0.3+1.23%-1.23%44232.87+1783.17+4.2%+14.5%-2.97%-15.8%
'26/07/2024.4-0.3-1.21%-2.43%42449.7-221.57-0.52%+14%-0.69%-16.4%
'26/07/1724.7-0.7-2.76%-5.12%42671.27-2953.71-6.47%+6.58%+3.71%-11.7%
'26/07/1625.4-0.3-1.17%-6.23%45624.98-6.61-0.01%+6.56%-1.16%-12.8%
'26/07/1525.7+0.3+1.18%-5.12%45631.59+893.64+2%+8.69%-0.82%-13.8%
'26/07/1425.4-0.8-3.05%-8.02%44737.95-642.57-1.42%+7.15%-1.63%-15.2%
'26/07/1326.2+0.15+0.58%-7.49%45380.52+25.91+0.06%+7.21%+0.52%-14.7%
'26/07/0926.05-1.25-4.58%-11.7%45354.61-379.8-0.83%+6.32%-3.75%-18%
'26/07/0827.3-0.75-2.67%-14.1%45734.41+255.3+0.56%+6.92%-3.23%-21%
'26/07/0728.05-0.8-2.77%-16.5%45479.11-1077.28-2.31%+4.45%-0.46%-20.9%
'26/07/0628.85-0.25-0.86%-17.2%46556.39-224.23-0.48%+3.94%-0.38%-21.1%
'26/07/0329.1+0.8+2.83%-14.8%46780.62+36.46+0.08%+4.03%+2.75%-18.9%
'26/07/0228.3-0.25-0.88%-15.6%46744.16-274.83-0.58%+3.42%-0.3%-19%
'26/07/0128.55+0.4+1.42%-14.4%47018.99+893.08+1.94%+5.42%-0.52%-19.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.15+2+7.65%-7.84%46125.91+1126.01+2.5%+8.06%+5.15%-15.9%
'26/06/2926.15+2.35+9.87%+1.26%44999.9+428.14+0.96%+9.1%+8.91%-7.84%
'26/06/2623.8-0.15-0.63%+0.63%44571.76-1683.5-3.64%+5.12%+3.01%-4.5%
'26/06/2523.95-0.1-0.42%+0.21%46255.26+211.66+0.46%+5.61%-0.88%-5.4%
'26/06/2424.05+0.15+0.63%+0.84%46043.6-1057.05-2.24%+3.24%+2.87%-2.4%
'26/06/2323.9-0.3-1.24%-0.41%47100.65-640.86-1.34%+1.85%+0.1%-2.27%
'26/06/2224.2+0.45+1.89%+1.47%47741.51+1276.31+2.75%+4.65%-0.86%-3.18%
'26/06/1823.75-0.4-1.66%-0.21%46465.2+587.81+1.28%+5.99%-2.94%-6.2%
'26/06/1724.15-0.05-0.21%-0.41%45877.39+68.2+0.15%+6.15%-0.36%-6.56%
'26/06/1624.2-0.35-1.43%-1.83%45809.19+412.2+0.91%+7.11%-2.34%-8.95%
'26/06/1524.55+0.1+0.41%-1.43%45396.99+1227.95+2.78%+10.1%-2.37%-11.5%
'26/06/1224.45+0.35+1.45%0%44169.04+1019.58+2.36%+12.7%-0.91%-12.7%
'26/06/1124.100%0%43149.46-76.08-0.18%+12.5%+0.18%-12.5%
'26/06/1024.1-0.3-1.23%-1.23%43225.54-1478.9-3.31%+8.77%+2.08%-10%
'26/06/0924.4+0.2+0.83%-0.41%44704.44+1201.66+2.76%+11.8%-1.93%-12.2%
'26/06/0824.2-0.35-1.43%-1.83%43502.78-1568.16-3.48%+7.89%+2.05%-9.72%
'26/06/0524.55-0.85-3.35%-5.12%45070.94-606.52-1.33%+6.45%-2.02%-11.6%
'26/06/0425.4+0.55+2.21%-3.02%45677.46-781.7-1.68%+4.66%+3.89%-7.68%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.85+0.75+3.11%0%46459.16+901.85+1.98%+6.74%+1.13%-6.74%
'26/06/0224.1-0.2-0.82%-0.82%45557.31+219.4+0.48%+7.25%-1.3%-8.08%
'26/06/0124.3+0.55+2.32%+1.47%45337.91+604.97+1.35%+8.7%+0.97%-7.23%
'26/05/2923.75+0.55+2.37%+3.88%44732.94+1096.5+2.51%+11.4%-0.14%-7.55%
'26/05/2823.2-0.4-1.69%+2.12%43636.44-620.36-1.4%+9.87%-0.29%-7.75%
'26/05/2723.6-0.05-0.21%+1.9%44256.8+731.43+1.68%+11.7%-1.89%-9.82%
'26/05/2623.65-0.3-1.25%+0.63%43525.37-119.03-0.27%+11.4%-0.98%-10.8%
'26/05/2523.95+0.55+2.35%+2.99%43644.4+1376.43+3.26%+15%-0.91%-12.1%
'26/05/2223.400%+2.99%42267.97+899.76+2.18%+17.5%-2.18%-14.6%
'26/05/2123.4+0.15+0.65%+3.66%41368.21+1347.39+3.37%+21.5%-2.72%-17.8%
'26/05/2023.2500%+3.66%40020.82-154.74-0.39%+21%+0.39%-17.4%
'26/05/1923.25-0.4-1.69%+1.9%40175.56-716.26-1.75%+18.9%+0.06%-17%
'26/05/1823.65+0.65+2.83%+4.78%40891.82-280.54-0.68%+18.1%+3.51%-13.3%
'26/05/1523-0.3-1.29%+3.43%41172.36-579.39-1.39%+16.5%+0.1%-13%
'26/05/1423.3+0.25+1.08%+4.56%41751.75+377.25+0.91%+17.5%+0.17%-13%
'26/05/1323.05-0.1-0.43%+4.1%41374.5-523.82-1.25%+16.1%+0.82%-12%
'26/05/1223.15-0.05-0.22%+3.88%41898.32+108.26+0.26%+16.4%-0.48%-12.5%
'26/05/1123.2+0.25+1.09%+5.01%41790.06+186.12+0.45%+16.9%+0.64%-11.9%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.9500%+5.01%41603.94-329.84-0.79%+16%+0.79%-10.9%
'26/05/0722.95+0.1+0.44%+5.47%41933.78+794.93+1.93%+18.2%-1.49%-12.7%
'26/05/0622.85-0.1-0.44%+5.01%41138.85+369.56+0.91%+19.3%-1.35%-14.3%
'26/05/0522.95-0.05-0.22%+4.78%40769.29+64.15+0.16%+19.5%-0.38%-14.7%
'26/05/0423+0.1+0.44%+5.24%40705.14+1778.51+4.57%+24.9%-4.13%-19.7%
'26/04/3022.9-0.2-0.87%+4.33%38926.63-376.87-0.96%+23.7%+0.09%-19.4%
'26/04/2923.1+0.25+1.09%+5.47%39303.5-218.23-0.55%+23%+1.64%-17.6%
'26/04/2822.85-0.7-2.97%+2.34%39521.73-94.9-0.24%+22.7%-2.73%-20.4%
'26/04/2723.55+0.4+1.73%+4.1%39616.63+684.23+1.76%+24.9%-0.03%-20.8%
'26/04/2423.15-0.45-1.91%+2.12%38932.4+1218.25+3.23%+28.9%-5.14%-26.8%
'26/04/2323.6-0.55-2.28%-0.21%37714.15-164.32-0.43%+28.4%-1.85%-28.6%
'26/04/2224.15-0.4-1.63%-1.83%37878.47+273.36+0.73%+29.3%-2.36%-31.1%
'26/04/2124.55-0.3-1.21%-3.02%37605.11+646.31+1.75%+31.6%-2.96%-34.6%
'26/04/2024.85+0.25+1.02%-2.03%36958.8+154.46+0.42%+32.1%+0.6%-34.2%
'26/04/1724.6+0.35+1.44%-0.62%36804.34-327.68-0.88%+31%+2.32%-31.6%
'26/04/1624.25+0.2+0.83%+0.21%37132.02+409.88+1.12%+32.4%-0.29%-32.2%
'26/04/1524.05-0.1-0.41%-0.21%36722.14+426.02+1.17%+34%-1.58%-34.2%
'26/04/1424.15-0.35-1.43%-1.63%36296.12+838.83+2.37%+37.1%-3.8%-38.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.5+0.05+0.2%-1.43%35457.29+39.46+0.11%+37.3%+0.09%-38.7%
'26/04/1024.4500%-1.43%35417.83+556.67+1.6%+39.5%-1.6%-40.9%
'26/04/0925.95+0.05+0.19%-1.16%34861.16+99.78+0.29%+39.9%-0.1%-41%
'26/04/0825.9+0.1+0.39%-0.78%34761.38+1531.56+4.61%+46.3%-4.22%-47.1%
'26/04/0725.8-0.25-0.96%-1.73%33229.82+657.39+2.02%+49.3%-2.98%-51%
'26/04/0226.05+0.05+0.19%-1.54%32572.43-602.39-1.82%+46.6%+2.01%-48.1%
'26/04/0126-0.15-0.57%-2.1%33174.82+1451.83+4.58%+53.3%-5.15%-55.4%
'26/03/3126.15-0.25-0.95%-3.03%31722.99-795.17-2.45%+49.5%+1.5%-52.6%
'26/03/3026.4-1.05-3.83%-6.74%32518.16-594.43-1.8%+46.8%-2.03%-53.6%
'26/03/2727.45+0.35+1.29%-5.54%33112.59-225.03-0.68%+45.9%+1.97%-51.4%
'26/03/2627.1+0.35+1.31%-4.3%33337.62-101.49-0.3%+45.4%+1.61%-49.7%
'26/03/2526.75+0.2+0.75%-3.58%33439.11+826.87+2.54%+49.1%-1.79%-52.7%
'26/03/2426.55-0.05-0.19%-3.76%32612.24-110.26-0.34%+48.6%+0.15%-52.4%
'26/03/2326.6+0.1+0.38%-3.4%32722.5-821.38-2.45%+45%+2.83%-48.4%
'26/03/2026.5-0.15-0.56%-3.94%33543.88-145.8-0.43%+44.3%-0.13%-48.3%
'26/03/1926.65-0.6-2.2%-6.06%33689.68-658.9-1.92%+41.6%-0.28%-47.6%
'26/03/1827.25+0.35+1.3%-4.83%34348.58+512.01+1.51%+43.7%-0.21%-48.5%
'26/03/1726.9+0.5+1.89%-3.03%33836.57+494.06+1.48%+45.8%+0.41%-48.9%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.4+0.25+0.96%-2.1%33342.51-57.81-0.17%+45.6%+1.13%-47.7%
'26/03/1326.15-0.25-0.95%-3.03%33400.32-181.54-0.54%+44.8%-0.41%-47.8%
'26/03/1226.4+0.55+2.13%-0.97%33581.86-532.33-1.56%+42.5%+3.69%-43.5%
'26/03/1125.85+0.4+1.57%+0.59%34114.19+1342.32+4.1%+48.4%-2.53%-47.8%
'26/03/1025.45+0.1+0.39%+0.99%32771.87+661.45+2.06%+51.4%-1.67%-50.4%
'26/03/0925.35-0.45-1.74%-0.78%32110.42-1489.12-4.43%+44.7%+2.69%-45.5%
'26/03/0625.8+0.6+2.38%+1.59%33599.54-73.4-0.22%+44.4%+2.6%-42.8%
'26/03/0525.2+0.5+2.02%+3.64%33672.94+844.06+2.57%+48.1%-0.55%-44.5%
'26/03/0424.7-0.7-2.76%+0.79%32828.88-1494.77-4.35%+41.7%+1.59%-40.9%
'26/03/0325.4-0.3-1.17%-0.39%34323.65-771.44-2.2%+38.6%+1.03%-38.9%
'26/03/0225.7-0.25-0.96%-1.35%35095.09-319.4-0.9%+37.3%-0.06%-38.7%
'26/02/2625.95+0.1+0.39%-0.97%35414.49+1.420%+37.3%+0.39%-38.3%
'26/02/2525.85-0.2-0.77%-1.73%35413.07+712.25+2.05%+40.1%-2.82%-41.9%
'26/02/2426.0500%-1.73%34700.82+927.56+2.75%+44%-2.75%-45.7%
'26/02/2326.05+0.55+2.16%+0.39%33773.26+167.55+0.5%+44.7%+1.66%-44.3%
'26/02/1125.500%+0.39%33605.71+532.74+1.61%+47%-1.61%-46.6%
'26/02/1025.5-0.15-0.58%-0.19%33072.97+668.35+2.06%+50.1%-2.64%-50.3%
'26/02/0925.65+0.15+0.59%+0.39%32404.62+621.7+1.96%+53%-1.37%-52.6%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.5-0.45-1.73%-1.35%31782.92-18.35-0.06%+52.9%-1.67%-54.3%
'26/02/0525.9500%-1.35%31801.27-488.54-1.51%+50.6%+1.51%-51.9%
'26/02/0425.95+0.35+1.37%0%32289.81+94.45+0.29%+51%+1.08%-51%
'26/02/0325.6+0.25+0.99%+0.99%32195.36+571.33+1.81%+53.8%-0.82%-52.8%
'26/02/0225.35-0.1-0.39%+0.59%31624.03-439.72-1.37%+51.7%+0.98%-51.1%
'26/01/3025.45-0.2-0.78%-0.19%32063.75-472.52-1.45%+49.5%+0.67%-49.6%
'26/01/2925.65-0.25-0.97%-1.16%32536.27-267.55-0.82%+48.2%-0.15%-49.4%
'26/01/2825.9+0.05+0.19%-0.97%32803.82+485.9+1.5%+50.5%-1.31%-51.4%
'26/01/2725.85-0.25-0.96%-1.92%32317.92+253.4+0.79%+51.6%-1.75%-53.6%
'26/01/2626.1+0.45+1.75%-0.19%32064.52+103.01+0.32%+52.1%+1.43%-52.3%
'26/01/2325.6500%-0.19%31961.51+215.43+0.68%+53.2%-0.68%-53.4%
'26/01/2225.65-0.25-0.97%-1.16%31746.08+499.71+1.6%+55.6%-2.57%-56.8%
'26/01/2125.9+0.4+1.57%+0.39%31246.37-513.62-1.62%+53.1%+3.19%-52.7%
'26/01/2025.5-0.15-0.58%-0.19%31759.99+120.7+0.38%+53.7%-0.96%-53.9%
'26/01/1925.65+0.6+2.4%+2.2%31639.29+230.59+0.73%+54.8%+1.67%-52.6%
'26/01/1625.05+0.3+1.21%+3.43%31408.7+598.12+1.94%+57.8%-0.73%-54.4%
'26/01/1524.75+0.25+1.02%+4.49%30810.58-131.2-0.42%+57.2%+1.44%-52.7%
'26/01/1424.5+0.35+1.45%+6%30941.78+234.56+0.76%+58.4%+0.69%-52.3%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.15-0.25-1.02%+4.92%30707.22+139.93+0.46%+59.1%-1.48%-54.2%
'26/01/1224.4-0.35-1.41%+3.43%30567.29+278.33+0.92%+60.5%-2.33%-57.1%
'26/01/0924.75+0.25+1.02%+4.49%30288.96-71.59-0.24%+60.2%+1.26%-55.7%
'26/01/0824.5+0.2+0.82%+5.35%30360.55-74.92-0.25%+59.8%+1.07%-54.4%
'26/01/0724.3+0.1+0.41%+5.79%30435.47-140.83-0.46%+59%+0.87%-53.2%
'26/01/0624.2+0.45+1.89%+7.79%30576.3+471.26+1.57%+61.5%+0.32%-53.7%
'26/01/0523.75-0.55-2.26%+5.35%30105.04+755.23+2.57%+65.7%-4.83%-60.3%
'26/01/0224.3-0.5-2.02%+3.23%29349.81+386.21+1.33%+67.9%-3.35%-64.7%
'25/12/3124.8+0.35+1.43%+4.7%28963.6+256.47+0.89%+69.4%+0.54%-64.7%
'25/12/3024.45-0.05-0.2%+4.49%28707.13-103.76-0.36%+68.8%+0.16%-64.3%
'25/12/2924.5+0.05+0.2%+4.7%28810.89+254.87+0.89%+70.3%-0.69%-65.6%
'25/12/2624.45-0.2-0.81%+3.85%28556.02+184.04+0.65%+71.4%-1.46%-67.5%
'25/12/2424.65+0.3+1.23%+5.13%28371.98+61.51+0.22%+71.8%+1.01%-66.6%
'25/12/2324.3500%+5.13%28310.47+160.83+0.57%+72.7%-0.57%-67.6%
'25/12/2224.35+0.2+0.83%+6%28149.64+453.29+1.64%+75.6%-0.81%-69.6%
'25/12/1924.15+0.15+0.62%+6.67%27696.35+227.82+0.83%+77%-0.21%-70.4%
'25/12/1824-0.25-1.03%+5.57%27468.53-56.64-0.21%+76.7%-0.82%-71.1%
'25/12/1724.25-0.5-2.02%+3.43%27525.17-11.49-0.04%+76.6%-1.98%-73.2%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.75+0.05+0.2%+3.64%27536.66-330.28-1.19%+74.5%+1.39%-70.8%
'25/12/1524.7+0.35+1.44%+5.13%27866.94-331.08-1.17%+72.4%+2.61%-67.3%
'25/12/1224.35+0.15+0.62%+5.79%28198.02+173.27+0.62%+73.5%0%-67.7%
'25/12/1124.2-0.05-0.21%+5.57%28024.75-375.98-1.32%+71.2%+1.11%-65.6%
'25/12/1024.2500%+5.57%28400.73+218.13+0.77%+72.5%-0.77%-67%
'25/12/0924.25+0.2+0.83%+6.44%28182.6-121.18-0.43%+71.8%+1.26%-65.4%
'25/12/0824.05+0.05+0.21%+6.67%28303.78+322.89+1.15%+73.8%-0.94%-67.1%
'25/12/052400%+6.67%27980.89+185.18+0.67%+74.9%-0.67%-68.3%
'25/12/0424+0.05+0.21%+6.89%27795.71+2.67+0.01%+75%+0.2%-68.1%
'25/12/0323.95+0.4+1.7%+8.7%27793.04+228.77+0.83%+76.4%+0.87%-67.7%
'25/12/0223.55+0.1+0.43%+9.17%27564.27+221.74+0.81%+77.8%-0.38%-68.7%
'25/12/0123.45-0.5-2.09%+6.89%27342.53-283.95-1.03%+76%-1.06%-69.1%
'25/11/2823.9500%+6.89%27626.48+71.95+0.26%+76.5%-0.26%-69.6%
'25/11/2723.95+0.05+0.21%+7.11%27554.53+144.99+0.53%+77.4%-0.32%-70.3%
'25/11/2623.9+0.3+1.27%+8.47%27409.54+497.37+1.85%+80.7%-0.58%-72.2%
'25/11/2523.6+0.1+0.43%+8.94%26912.17+407.93+1.54%+83.5%-1.11%-74.5%
'25/11/2423.5+0.25+1.08%+10.1%26504.24+69.3+0.26%+83.9%+0.82%-73.8%
'25/11/2123.25+0.3+1.31%+11.5%26434.94-991.42-3.61%+77.3%+4.92%-65.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.95+0.45+2%+13.8%27426.36+846.24+3.18%+82.9%-1.18%-69.2%
'25/11/1922.5-0.6-2.6%+10.8%26580.12-176-0.66%+81.7%-1.94%-70.9%
'25/11/1823.1-0.05-0.22%+10.6%26756.12-691.19-2.52%+77.2%+2.3%-66.6%
'25/11/1723.15-0.3-1.28%+9.17%27447.31+49.81+0.18%+77.5%-1.46%-68.3%
'25/11/1423.45-0.3-1.26%+7.79%27397.5-506.06-1.81%+74.3%+0.55%-66.5%
'25/11/1323.75-0.1-0.42%+7.34%27903.56-43.53-0.16%+74%-0.26%-66.7%
'25/11/1223.85+1.25+5.53%+13.3%27947.09+162.14+0.58%+75%+4.95%-61.7%
'25/11/1122.6+0.25+1.12%+14.5%27784.95-84.56-0.3%+74.5%+1.42%-59.9%
'25/11/1022.35-0.65-2.83%+11.3%27869.51+218.1+0.79%+75.9%-3.62%-64.5%
'25/11/0723+0.25+1.1%+12.5%27651.41-248.04-0.89%+74.3%+1.99%-61.8%
'25/11/0622.75+0.1+0.44%+13%27899.45+182.39+0.66%+75.4%-0.22%-62.4%
'25/11/0522.65+0.35+1.57%+14.8%27717.06-399.5-1.42%+72.9%+2.99%-58.1%
'25/11/0422.3-0.55-2.41%+12%28116.56-218.03-0.77%+71.6%-1.64%-59.6%
'25/11/0322.85-0.25-1.08%+10.8%28334.59+101.24+0.36%+72.2%-1.44%-61.4%
'25/10/3123.100%+10.8%28233.35-54.18-0.19%+71.9%+0.19%-61.1%
'25/10/3023.1-0.2-0.86%+9.87%28287.53-7.21-0.03%+71.9%-0.83%-62%
'25/10/2923.300%+9.87%28294.74+345.63+1.24%+74%-1.24%-64.1%
'25/10/2823.3-0.3-1.27%+8.47%27949.11-44.52-0.16%+73.7%-1.11%-65.2%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.6-0.05-0.21%+8.25%27993.63+461.37+1.68%+76.6%-1.89%-68.4%
'25/10/2323.65-0.1-0.42%+7.79%27532.26-116.65-0.42%+75.9%0%-68.1%
'25/10/2223.75+0.05+0.21%+8.02%27648.91-103.5-0.37%+75.2%+0.58%-67.2%
'25/10/2123.7-0.15-0.63%+7.34%27752.41+63.78+0.23%+75.6%-0.86%-68.3%
'25/10/2023.85-0.25-1.04%+6.22%27688.63+386.26+1.41%+78.1%-2.45%-71.9%
'25/10/1724.1-0.1-0.41%+5.79%27302.37-345.5-1.25%+75.9%+0.84%-70.1%
'25/10/1624.2+0.15+0.62%+6.44%27647.87+372.16+1.36%+78.3%-0.74%-71.8%
'25/10/1524.05-0.05-0.21%+6.22%27275.71+482.56+1.8%+81.5%-2.01%-75.3%