≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / K線比較(日)

4513 福裕

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.75-0.25-1.59%0.95%15.6515.6515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5586.13萬481.15張/筆15.561.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91142.8萬681.34張/筆15.69+0.2 (+1.29%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.59%)

財報評分: 最新23分 / 平均34分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2915.5-0.25-1.59%-1.59%270.5-2-0.73%-0.73%-0.86%-0.85%
'26/10/2815.75+0.2+1.29%-0.32%272.5+18+7.07%+6.29%-5.78%-6.61%
'26/10/2715.55+0.1+0.65%+0.32%254.5+6.5+2.62%+9.07%-1.97%-8.75%
'26/10/2215.45-0.45-2.83%-2.52%248-18-6.77%+1.69%+3.94%-4.21%
'26/10/2115.9+0.25+1.6%-0.96%266+10+3.91%+5.66%-2.31%-6.62%
'26/10/2015.6500%-0.96%256-7-2.66%+2.85%+2.66%-3.81%
'26/10/1915.65+0.05+0.32%-0.64%263-11-4.01%-1.28%+4.33%+0.64%
'26/10/1615.6-0.2-1.27%-1.9%274+3.5+1.29%0%-2.56%-1.9%
'26/10/1515.8-0.45-2.77%-4.62%270.5-28-9.38%-9.38%+6.61%+4.76%
'26/10/1416.25+0.05+0.31%-4.32%298.5+2.5+0.84%-8.61%-0.53%+4.29%
'26/10/1316.2-0.05-0.31%-4.62%296-8.5-2.79%-11.2%+2.48%+6.55%
'26/10/1216.25+0.1+0.62%-4.02%304.5-3.5-1.14%-12.2%+1.76%+8.15%
'26/10/0816.15-0.05-0.31%-4.32%308+0.5+0.16%-12%-0.47%+7.71%
'26/10/0716.2+0.05+0.31%-4.02%307.5-3-0.97%-12.9%+1.28%+8.86%
'26/10/0616.15+0.05+0.31%-3.73%310.5+13+4.37%-9.08%-4.06%+5.35%
'26/10/0516.1-0.2-1.23%-4.91%297.5-10.5-3.41%-12.2%+2.18%+7.27%
'26/10/0216.3-0.1-0.61%-5.49%308+15.5+5.3%-7.52%-5.91%+2.03%
'26/10/0116.4+0.2+1.23%-4.32%292.5+3+1.04%-6.56%+0.19%+2.24%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3016.2-0.1-0.61%-4.91%289.5+8.5+3.02%-3.74%-3.63%-1.17%
'26/09/2916.3-0.15-0.91%-5.78%281-6-2.09%-5.75%+1.18%-0.03%
'26/09/2416.4500%-5.78%287+0.5+0.17%-5.58%-0.17%-0.19%
'26/09/2316.45-0.3-1.79%-7.46%286.5-5.5-1.88%-7.36%+0.09%-0.1%
'26/09/2216.75+0.2+1.21%-6.34%292-0.5-0.17%-7.52%+1.38%+1.18%
'26/09/2116.55+0.35+2.16%-4.32%292.5+8.5+2.99%-4.75%-0.83%+0.43%
'26/09/1816.2+0.4+2.53%-1.9%284+9.5+3.46%-1.46%-0.93%-0.44%
'26/09/1715.8+0.3+1.94%0%274.500%-1.46%+1.94%+1.46%
'26/09/1615.5+0.25+1.64%+1.64%274.5+6.5+2.43%+0.93%-0.79%+0.71%
'26/09/1515.25-0.2-1.29%+0.32%268-3.5-1.29%-0.37%0%+0.69%
'26/09/1415.45+0.05+0.32%+0.65%271.5-1.5-0.55%-0.92%+0.87%+1.57%
'26/09/1115.4-0.1-0.65%0%273-10.5-3.7%-4.59%+3.05%+4.59%
'26/09/1015.5-0.1-0.64%-0.64%283.5+2.5+0.89%-3.74%-1.53%+3.1%
'26/09/0915.6+0.05+0.32%-0.32%281+5.5+2%-1.81%-1.68%+1.49%
'26/09/0815.55-0.15-0.96%-1.27%275.5-4.5-1.61%-3.39%+0.65%+2.12%
'26/09/0715.7-0.35-2.18%-3.43%280+3.5+1.27%-2.17%-3.45%-1.26%
'26/09/0416.05+0.05+0.31%-3.12%276.5+1.5+0.55%-1.64%-0.24%-1.49%
'26/09/0316-0.05-0.31%-3.43%275-3-1.08%-2.7%+0.77%-0.73%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0216.05-0.05-0.31%-3.73%278-6-2.11%-4.75%+1.8%+1.03%
'26/09/0116.1-0.05-0.31%-4.02%284+7+2.53%-2.35%-2.84%-1.68%
'26/08/3116.15-0.25-1.52%-5.49%277-10-3.48%-5.75%+1.96%+0.26%
'26/08/2816.4-0.25-1.5%-6.91%287+10+3.61%-2.35%-5.11%-4.56%
'26/08/2716.6500%-6.91%277-9-3.15%-5.42%+3.15%-1.49%
'26/08/2616.65+0.3+1.83%-5.2%286+12.5+4.57%-1.1%-2.74%-4.1%
'26/08/2516.35-0.3-1.8%-6.91%273.5+4+1.48%+0.37%-3.28%-7.28%
'26/08/2416.6500%-6.91%269.5+2+0.75%+1.12%-0.75%-8.03%
'26/08/2116.65+0.25+1.52%-5.49%267.5-1-0.37%+0.74%+1.89%-6.23%
'26/08/2016.4-0.05-0.3%-5.78%268.5+6+2.29%+3.05%-2.59%-8.82%
'26/08/1916.45-0.5-2.95%-8.55%262.5-3-1.13%+1.88%-1.82%-10.4%
'26/08/1816.95-0.05-0.29%-8.82%265.5-12.5-4.5%-2.7%+4.21%-6.13%
'26/08/1717-0.05-0.29%-9.09%27800%-2.7%-0.29%-6.39%
'26/08/1417.05+0.25+1.49%-7.74%278-5-1.77%-4.42%+3.26%-3.32%
'26/08/1316.8-0.65-3.72%-11.2%283+1.5+0.53%-3.91%-4.25%-7.27%
'26/08/1217.45+0.45+2.65%-8.82%281.5-1-0.35%-4.25%+3%-4.58%
'26/08/1117-0.75-4.23%-12.7%282.5-6-2.08%-6.24%-2.15%-6.44%
'26/08/1017.75-0.1-0.56%-13.2%288.5+26+9.9%+3.05%-10.5%-16.2%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.85+0.2+1.13%-12.2%262.5-7-2.6%+0.37%+3.73%-12.6%
'26/08/0617.65+0.05+0.28%-11.9%269.5+13+5.07%+5.46%-4.79%-17.4%
'26/08/0517.6-0.15-0.85%-12.7%256.500%+5.46%-0.85%-18.1%
'26/08/0417.75+0.35+2.01%-10.9%256.5+18+7.55%+13.4%-5.54%-24.3%
'26/08/0317.4+0.45+2.65%-8.55%238.5+3+1.27%+14.9%+1.38%-23.4%
'26/07/3116.95+0.25+1.5%-7.19%235.5+21+9.79%+26.1%-8.29%-33.3%
'26/07/3016.7-0.6-3.47%-10.4%214.5-14-6.13%+18.4%+2.66%-28.8%
'26/07/2917.3-1-5.46%-15.3%233-18.5-7.36%+9.34%+1.9%-24.6%
'26/07/2818.3-2-9.85%-23.6%251.5-27.5-9.86%-1.43%+0.01%-22.2%
'26/07/2720.3-0.25-1.22%-24.6%279-0.5-0.18%-1.61%-1.04%-23%
'26/07/2420.55-0.35-1.67%-25.8%279.5-14.5-4.93%-6.46%+3.26%-19.4%
'26/07/2320.9-1.9-8.33%-32%29400%-6.46%-8.33%-25.6%
'26/07/2222.8+1.35+6.29%-27.7%294+22+8.09%+1.1%-1.8%-28.8%
'26/07/2121.45+1.95+10%-20.5%272+5.5+2.06%+3.19%+7.94%-23.7%
'26/07/2019.5-1.55-7.36%-26.4%266.5-21.5-7.47%-4.51%+0.11%-21.9%
'26/07/1721.05-0.55-2.55%-28.2%288-28.5-9%-13.1%+6.45%-15.1%
'26/07/1621.6-0.75-3.36%-30.6%316.5+2.5+0.8%-12.4%-4.16%-18.2%
'26/07/1522.35+2+9.83%-23.8%314+10+3.29%-9.54%+6.54%-14.3%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.35+1.85+10%-16.2%304-8.5-2.72%-12%+12.7%-4.22%
'26/07/1318.5+1.65+9.79%-8.01%312.5-7.5-2.34%-14.1%+12.1%+6.05%
'26/07/0916.85-0.5-2.88%-10.7%320+2+0.63%-13.5%-3.51%+2.86%
'26/07/0817.35-0.3-1.7%-12.2%318-5.5-1.7%-15%0%+2.81%
'26/07/0717.65+1+6.01%-6.91%323.5-21-6.1%-20.2%+12.1%+13.3%
'26/07/0616.65-0.05-0.3%-7.19%344.5+6.5+1.92%-18.6%-2.22%+11.5%
'26/07/0316.7+0.2+1.21%-6.06%338+4.5+1.35%-17.5%-0.14%+11.5%
'26/07/0216.5+0.25+1.54%-4.62%333.5-2-0.6%-18%+2.14%+13.4%
'26/07/0116.25-0.25-1.52%-6.06%335.5-2-0.59%-18.5%-0.93%+12.5%
'26/06/3016.5+0.25+1.54%-4.62%337.5+26.5+8.52%-11.6%-6.98%+6.96%
'26/06/2916.25+0.3+1.88%-2.82%311-3-0.96%-12.4%+2.84%+9.6%
'26/06/2615.95-0.3-1.85%-4.62%314-12-3.68%-15.6%+1.83%+11%
'26/06/2516.25+0.1+0.62%-4.02%326-12-3.55%-18.6%+4.17%+14.6%
'26/06/2416.15-0.1-0.62%-4.62%338-6-1.74%-20.1%+1.12%+15.4%
'26/06/2316.25-1-5.8%-10.1%344-22-6.01%-24.9%+0.21%+14.7%
'26/06/2217.25-0.2-1.15%-11.2%366+2.5+0.69%-24.3%-1.84%+13.2%
'26/06/1817.45+0.05+0.29%-10.9%363.5+18.5+5.36%-20.3%-5.07%+9.37%
'26/06/1717.4+0.1+0.58%-10.4%345-1.5-0.43%-20.6%+1.01%+10.2%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.3+1.55+9.84%-1.59%346.5+19.5+5.96%-15.9%+3.88%+14.3%
'26/06/1515.75+0.15+0.96%-0.64%327-20.5-5.9%-20.9%+6.86%+20.2%
'26/06/1215.6+0.1+0.65%0%347.5+14.5+4.35%-17.4%-3.7%+17.4%
'26/06/1115.5-0.9-5.49%-5.49%333+30+9.9%-9.24%-15.4%+3.75%
'26/06/1016.4+1.2+7.89%+1.97%303-18-5.61%-14.3%+13.5%+16.3%
'26/06/0915.2-0.25-1.62%+0.32%321+12+3.88%-11%-5.5%+11.3%
'26/06/0815.45+0.2+1.31%+1.64%309-29-8.58%-18.6%+9.89%+20.3%
'26/06/0515.25+0.05+0.33%+1.97%338-16-4.52%-22.3%+4.85%+24.3%
'26/06/0415.2-0.15-0.98%+0.98%354+11+3.21%-19.8%-4.19%+20.8%
'26/06/0315.35+0.35+2.33%+3.33%343-4-1.15%-20.7%+3.48%+24.1%
'26/06/0215+0.2+1.35%+4.73%347-19-5.19%-24.9%+6.54%+29.6%
'26/06/0114.8+0.05+0.34%+5.08%366-13-3.43%-27.4%+3.77%+32.5%
'26/05/2914.75+0.65+4.61%+9.93%379+21.5+6.01%-23.1%-1.4%+33%
'26/05/2814.1+0.15+1.08%+11.1%357.5+17+4.99%-19.2%-3.91%+30.3%
'26/05/2713.95-0.25-1.76%+9.15%340.5-1.5-0.44%-19.6%-1.32%+28.7%
'26/05/2614.2-0.25-1.73%+7.27%342+31+9.97%-11.6%-11.7%+18.8%
'26/05/2514.45-0.6-3.99%+2.99%311+28+9.89%-2.83%-13.9%+5.82%
'26/05/2215.05+0.1+0.67%+3.68%283+25.5+9.9%+6.8%-9.23%-3.12%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2114.95+0.35+2.4%+6.16%257.5+23+9.81%+17.3%-7.41%-11.1%
'26/05/2014.600%+6.16%234.5+7.5+3.3%+21.1%-3.3%-15%
'26/05/1914.6+0.1+0.69%+6.9%227-23-9.2%+10%+9.89%-3.1%
'26/05/1814.5+0.1+0.69%+7.64%250+2+0.81%+10.9%-0.12%-3.25%
'26/05/1514.4-0.2-1.37%+6.16%248+19+8.3%+20.1%-9.67%-13.9%
'26/05/1414.6-0.1-0.68%+5.44%229-3-1.29%+18.5%+0.61%-13.1%
'26/05/1314.7-0.2-1.34%+4.03%232+5.5+2.43%+21.4%-3.77%-17.4%
'26/05/1214.9+0.15+1.02%+5.08%226.5+1+0.44%+22%+0.58%-16.9%
'26/05/1114.75+0.05+0.34%+5.44%225.5+3.5+1.58%+23.9%-1.24%-18.4%
'26/05/0814.7-0.2-1.34%+4.03%222-8.5-3.69%+19.3%+2.35%-15.3%
'26/05/0714.900%+4.03%230.5-4-1.71%+17.3%+1.71%-13.2%
'26/05/0614.9-0.6-3.87%0%234.5+7+3.08%+20.9%-6.95%-20.9%
'26/05/0515.5+0.5+3.33%+3.33%227.5+4.5+2.02%+23.3%+1.31%-20%
'26/05/0415-0.2-1.32%+1.97%223+20+9.85%+35.5%-11.2%-33.5%
'26/04/3015.2+0.4+2.7%+4.73%203-1.5-0.73%+34.5%+3.43%-29.7%
'26/04/2914.8-0.05-0.34%+4.38%204.5-14-6.41%+25.9%+6.07%-21.5%
'26/04/2814.8500%+4.38%218.5+1.5+0.69%+26.7%-0.69%-22.4%
'26/04/2714.85-0.35-2.3%+1.97%217+7+3.33%+31%-5.63%-29%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2415.2-0.35-2.25%-0.32%210+3+1.45%+32.9%-3.7%-33.2%
'26/04/2315.55-0.5-3.12%-3.43%207-11.5-5.26%+25.9%+2.14%-29.3%
'26/04/2216.05-0.15-0.93%-4.32%218.5+5.5+2.58%+29.1%-3.51%-33.4%
'26/04/2116.2+0.1+0.62%-3.73%213+5+2.4%+32.2%-1.78%-35.9%
'26/04/2016.1-0.5-3.01%-6.63%208+0.5+0.24%+32.5%-3.25%-39.2%
'26/04/1716.600%-6.63%207.5-5-2.35%+29.4%+2.35%-36%
'26/04/1616.6+0.15+0.91%-5.78%212.5+2.5+1.19%+31%-0.28%-36.7%
'26/04/1516.45+0.15+0.92%-4.91%210-7.5-3.45%+26.4%+4.37%-31.3%
'26/04/1416.3+0.1+0.62%-4.32%217.5-1-0.46%+25.9%+1.08%-30.2%
'26/04/1316.2-0.1-0.61%-4.91%218.5+4+1.86%+28.2%-2.47%-33.1%
'26/04/1016.3-0.05-0.31%-5.2%214.5+5+2.39%+31.3%-2.7%-36.5%
'26/04/0916.35-0.5-2.97%-8.01%209.5-1.5-0.71%+30.3%-2.26%-38.3%
'26/04/0816.85+0.5+3.06%-5.2%211+19+9.9%+43.2%-6.84%-48.4%
'26/04/0716.35-0.35-2.1%-7.19%192-10-4.95%+36.1%+2.85%-43.3%
'26/04/0216.7-0.15-0.89%-8.01%202+7+3.59%+41%-4.48%-49%
'26/04/0116.85+0.1+0.6%-7.46%195+8+4.28%+47.1%-3.68%-54.5%
'26/03/3116.75-0.6-3.46%-10.7%187-9-4.59%+40.3%+1.13%-51%
'26/03/3017.35-0.35-1.98%-12.4%196+1+0.51%+41%-2.49%-53.5%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2717.7+0.25+1.43%-11.2%195-3.5-1.76%+38.5%+3.19%-49.7%
'26/03/2617.45-0.15-0.85%-11.9%198.5-5-2.46%+35.1%+1.61%-47.1%
'26/03/2517.6+0.35+2.03%-10.1%203.5+11.5+5.99%+43.2%-3.96%-53.4%
'26/03/2417.25-0.35-1.99%-11.9%19200%+43.2%-1.99%-55.2%
'26/03/2317.6-0.7-3.83%-15.3%192-9.5-4.71%+36.5%+0.88%-51.8%
'26/03/2018.3-0.15-0.81%-16%201.5-4-1.95%+33.8%+1.14%-49.8%
'26/03/1918.45+0.1+0.54%-15.5%205.5-5.5-2.61%+30.3%+3.15%-45.9%
'26/03/1818.35-0.35-1.87%-17.1%211+8.5+4.2%+35.8%-6.07%-52.9%
'26/03/1718.700%-17.1%202.5-1.5-0.74%+34.8%+0.74%-51.9%
'26/03/1618.7-0.3-1.58%-18.4%204+3+1.49%+36.8%-3.07%-55.2%
'26/03/1319-0.35-1.81%-19.9%201-3.5-1.71%+34.5%-0.1%-54.4%
'26/03/1219.35+1.75+9.94%-11.9%204.5-11-5.1%+27.6%+15%-39.5%
'26/03/1117.6+1.6+10%-3.12%215.5+1+0.47%+28.2%+9.53%-31.3%
'26/03/1016+0.2+1.27%-1.9%214.5+12+5.93%+35.8%-4.66%-37.7%
'26/03/0915.8-1.05-6.23%-8.01%202.5-22.5-10%+22.2%+3.77%-30.2%
'26/03/0616.85-0.1-0.59%-8.55%225+0.5+0.22%+22.5%-0.81%-31%
'26/03/0516.95+0.45+2.73%-6.06%224.5+7.5+3.46%+26.7%-0.73%-32.8%
'26/03/0416.5-1.1-6.25%-11.9%217-14-6.06%+19%-0.19%-31%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0317.6-0.4-2.22%-13.9%231-22-8.7%+8.7%+6.48%-22.6%
'26/03/0218-0.65-3.49%-16.9%253-5-1.94%+6.59%-1.55%-23.5%
'26/02/2618.65-0.15-0.8%-17.6%25800%+6.59%-0.8%-24.1%
'26/02/2518.800%-17.6%258+0.5+0.19%+6.8%-0.19%-24.3%
'26/02/2418.800%-17.6%257.5+8.5+3.41%+10.4%-3.41%-28%
'26/02/2318.8+0.3+1.62%-16.2%249+6+2.47%+13.2%-0.85%-29.4%
'26/02/1118.5+0.1+0.54%-15.8%243+3+1.25%+14.6%-0.71%-30.3%
'26/02/1018.400%-15.8%240-3-1.23%+13.2%+1.23%-28.9%
'26/02/0918.4-0.25-1.34%-16.9%243+3.5+1.46%+14.8%-2.8%-31.7%
'26/02/0618.65-0.25-1.32%-18%239.5-4.5-1.84%+12.7%+0.52%-30.7%
'26/02/0518.9-0.25-1.31%-19.1%244-8.5-3.37%+8.91%+2.06%-28%
'26/02/0419.15+0.6+3.23%-16.4%252.5-4.5-1.75%+7%+4.98%-23.4%
'26/02/0318.55-0.05-0.27%-16.7%257+12.5+5.11%+12.5%-5.38%-29.1%
'26/02/0218.6-0.45-2.36%-18.6%244.5-9.5-3.74%+8.27%+1.38%-26.9%
'26/01/3019.05-0.4-2.06%-20.3%254-1.5-0.59%+7.63%-1.47%-27.9%
'26/01/2919.45-0.75-3.71%-23.3%255.5-6-2.29%+5.16%-1.42%-28.4%
'26/01/2820.2-0.7-3.35%-25.8%261.5-2-0.76%+4.36%-2.59%-30.2%
'26/01/2720.9-0.4-1.88%-27.2%263.5+6+2.33%+6.8%-4.21%-34%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2621.300%-27.2%257.5+11+4.46%+11.6%-4.46%-38.8%
'26/01/2321.3+0.8+3.9%-24.4%246.5-11-4.27%+6.8%+8.17%-31.2%
'26/01/2220.5-0.4-1.91%-25.8%257.5+18+7.52%+14.8%-9.43%-40.7%
'26/01/2120.9-0.5-2.34%-27.6%239.5-12-4.77%+9.34%+2.43%-36.9%
'26/01/2021.4-1.3-5.73%-31.7%251.5-11-4.19%+4.76%-1.54%-36.5%
'26/01/1922.7+2.05+9.93%-24.9%262.5-0.5-0.19%+4.56%+10.1%-29.5%
'26/01/1620.65+1.85+9.84%-17.6%263+5.5+2.14%+6.8%+7.7%-24.3%
'26/01/1518.8+0.45+2.45%-15.5%257.5+6+2.39%+9.34%+0.06%-24.9%
'26/01/1418.35+1.65+9.88%-7.19%251.5+9.5+3.93%+13.6%+5.95%-20.8%
'26/01/1316.7-0.15-0.89%-8.01%242+22+10%+25%-10.9%-33%
'26/01/1216.85-0.3-1.75%-9.62%220+20+10%+37.5%-11.8%-47.1%
'26/01/0917.15+0.25+1.48%-8.28%200-3-1.48%+35.5%+2.96%-43.8%
'26/01/0816.9-0.35-2.03%-10.1%203-2.5-1.22%+33.8%-0.81%-44%
'26/01/0717.25-0.3-1.71%-11.7%205.5+1.5+0.74%+34.8%-2.45%-46.5%
'26/01/0617.55-0.3-1.68%-13.2%204+2.5+1.24%+36.5%-2.92%-49.6%
'26/01/0517.85-0.2-1.11%-14.1%201.5+18+9.81%+49.9%-10.9%-64%
'26/01/0218.05+0.15+0.84%-13.4%183.5+10.5+6.07%+59%-5.23%-72.4%
'25/12/3117.9-0.15-0.83%-14.1%173-2-1.14%+57.1%+0.31%-71.3%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3018.05-0.35-1.9%-15.8%175-1.5-0.85%+55.8%-1.05%-71.6%
'25/12/2918.4+0.2+1.1%-14.8%176.5+1.5+0.86%+57.1%+0.24%-72%
'25/12/2618.2-0.05-0.27%-15.1%175+10.5+6.38%+67.2%-6.65%-82.2%
'25/12/2418.25+0.25+1.39%-13.9%164.5+0.5+0.3%+67.7%+1.09%-81.6%
'25/12/2318+0.1+0.56%-13.4%164-8-4.65%+59.9%+5.21%-73.3%
'25/12/2217.9+0.15+0.85%-12.7%172+13+8.18%+73%-7.33%-85.6%
'25/12/1917.7500%-12.7%159-2.5-1.55%+70.3%+1.55%-83%
'25/12/1817.7500%-12.7%161.5-0.5-0.31%+69.8%+0.31%-82.4%
'25/12/1717.75+0.45+2.6%-10.4%162+6.5+4.18%+76.8%-1.58%-87.3%
'25/12/1617.3-0.4-2.26%-12.4%155.5-3.5-2.2%+73%-0.06%-85.4%
'25/12/1517.7+0.05+0.28%-12.2%159-3-1.85%+69.8%+2.13%-81.9%
'25/12/1217.65+0.15+0.86%-11.4%16200%+69.8%+0.86%-81.2%
'25/12/1117.5+0.2+1.16%-10.4%162+3+1.89%+73%-0.73%-83.4%
'25/12/1017.3-0.15-0.86%-11.2%159-1.5-0.93%+71.3%+0.07%-82.5%
'25/12/0917.45-0.1-0.57%-11.7%160.5+0.5+0.31%+71.9%-0.88%-83.6%
'25/12/0817.55-0.5-2.77%-14.1%160+3+1.91%+75.2%-4.68%-89.3%
'25/12/0518.05-0.4-2.17%-16%157+1+0.64%+76.3%-2.81%-92.3%
'25/12/0418.45+0.55+3.07%-13.4%156-2.5-1.58%+73.5%+4.65%-86.9%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.9+0.45+2.58%-11.2%158.5+3+1.93%+76.8%+0.65%-88%
'25/12/0217.45+0.3+1.75%-9.62%155.5+2+1.3%+79.2%+0.45%-88.8%
'25/12/0117.15-0.5-2.83%-12.2%153.5-3.5-2.23%+75.2%-0.6%-87.3%
'25/11/2817.65+0.25+1.44%-10.9%157+1.5+0.96%+76.8%+0.48%-87.8%
'25/11/2717.4+0.35+2.05%-9.09%155.5+1+0.65%+78%+1.4%-87.1%
'25/11/2617.05+0.7+4.28%-5.2%154.5+2.5+1.64%+80.9%+2.64%-86.1%
'25/11/2516.35+0.1+0.62%-4.62%152+0.5+0.33%+81.5%+0.29%-86.1%
'25/11/2416.25+0.4+2.52%-2.21%151.5+0.5+0.33%+82.1%+2.19%-84.3%
'25/11/2115.85-0.5-3.06%-5.2%151-7.5-4.73%+73.5%+1.67%-78.7%
'25/11/2016.35+0.2+1.24%-4.02%158.5+4.5+2.92%+78.6%-1.68%-82.6%
'25/11/1916.15-0.6-3.58%-7.46%154-6.5-4.05%+71.3%+0.47%-78.8%
'25/11/1816.75-0.35-2.05%-9.36%160.5-4-2.43%+67.2%+0.38%-76.5%
'25/11/1717.1-0.35-2.01%-11.2%164.5+4+2.49%+71.3%-4.5%-82.5%
'25/11/1417.45-0.15-0.85%-11.9%160.5-9.5-5.59%+61.8%+4.74%-73.7%
'25/11/1317.6+0.05+0.28%-11.7%170+2+1.19%+63.7%-0.91%-75.4%
'25/11/1217.55+0.35+2.03%-9.88%168-1.5-0.88%+62.2%+2.91%-72.1%
'25/11/1117.2-0.1-0.58%-10.4%169.5-2.5-1.45%+59.9%+0.87%-70.3%
'25/11/1017.3-0.45-2.54%-12.7%172+2+1.18%+61.8%-3.72%-74.4%
交易
日期		4513 福裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0717.75-0.15-0.84%-13.4%17000%+61.8%-0.84%-75.2%
'25/11/0617.900%-13.4%170-2.5-1.45%+59.4%+1.45%-72.8%
'25/11/0517.9-0.15-0.83%-14.1%172.5-1.5-0.86%+58%+0.03%-72.2%
'25/11/0418.05-0.2-1.1%-15.1%174+1+0.58%+59%-1.68%-74%
'25/11/0318.25-0.4-2.14%-16.9%17300%+59%-2.14%-75.8%
'25/10/3118.65-0.35-1.84%-18.4%173-4-2.26%+55.4%+0.42%-73.8%