≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / K線比較(日)

4510 高鋒

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9543.9-0.95-2.16%3.19%43.843.8542.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5712,458萬5601.02張/筆43.032.4945.210.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4131.51億2,5341.35張/筆44.38+0.5 (+1.15%)

連續漲跌: 連2漲→跌  ( -0.95元 / -2.16%)

財報評分: 最新28分 / 平均37分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2942.95-0.95-2.16%-2.16%270.5-2-0.73%-0.73%-1.43%-1.43%
'26/10/2843.9+0.5+1.15%-1.04%272.5+18+7.07%+6.29%-5.92%-7.32%
'26/10/2743.4+1.95+4.7%+3.62%254.5+6.5+2.62%+9.07%+2.08%-5.45%
'26/10/2241.45-1-2.36%+1.18%248-18-6.77%+1.69%+4.41%-0.51%
'26/10/2142.45+1.3+3.16%+4.37%266+10+3.91%+5.66%-0.75%-1.29%
'26/10/2041.15-0.05-0.12%+4.25%256-7-2.66%+2.85%+2.54%+1.4%
'26/10/1941.2+0.2+0.49%+4.76%263-11-4.01%-1.28%+4.5%+6.03%
'26/10/1641+0.15+0.37%+5.14%274+3.5+1.29%0%-0.92%+5.14%
'26/10/1540.85-1.3-3.08%+1.9%270.5-28-9.38%-9.38%+6.3%+11.3%
'26/10/1442.15+0.7+1.69%+3.62%298.5+2.5+0.84%-8.61%+0.85%+12.2%
'26/10/1341.45-0.85-2.01%+1.54%296-8.5-2.79%-11.2%+0.78%+12.7%
'26/10/1242.3+0.65+1.56%+3.12%304.5-3.5-1.14%-12.2%+2.7%+15.3%
'26/10/0841.65-0.25-0.6%+2.51%308+0.5+0.16%-12%-0.76%+14.5%
'26/10/0741.9-0.25-0.59%+1.9%307.5-3-0.97%-12.9%+0.38%+14.8%
'26/10/0642.15-0.5-1.17%+0.7%310.5+13+4.37%-9.08%-5.54%+9.78%
'26/10/0542.65-0.95-2.18%-1.49%297.5-10.5-3.41%-12.2%+1.23%+10.7%
'26/10/0243.6+0.15+0.35%-1.15%308+15.5+5.3%-7.52%-4.95%+6.37%
'26/10/0143.45-0.55-1.25%-2.39%292.5+3+1.04%-6.56%-2.29%+4.18%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3044+0.95+2.21%-0.23%289.5+8.5+3.02%-3.74%-0.81%+3.5%
'26/09/2943.05-0.05-0.12%-0.35%281-6-2.09%-5.75%+1.97%+5.4%
'26/09/2443.1-0.4-0.92%-1.26%287+0.5+0.17%-5.58%-1.09%+4.32%
'26/09/2343.5-0.45-1.02%-2.28%286.5-5.5-1.88%-7.36%+0.86%+5.09%
'26/09/2243.95-0.55-1.24%-3.48%292-0.5-0.17%-7.52%-1.07%+4.04%
'26/09/2144.5+0.05+0.11%-3.37%292.5+8.5+2.99%-4.75%-2.88%+1.38%
'26/09/1844.45+0.4+0.91%-2.5%284+9.5+3.46%-1.46%-2.55%-1.04%
'26/09/1744.05+1.55+3.65%+1.06%274.500%-1.46%+3.65%+2.52%
'26/09/1642.5+0.65+1.55%+2.63%274.5+6.5+2.43%+0.93%-0.88%+1.7%
'26/09/1541.85+0.05+0.12%+2.75%268-3.5-1.29%-0.37%+1.41%+3.12%
'26/09/1441.8-0.95-2.22%+0.47%271.5-1.5-0.55%-0.92%-1.67%+1.38%
'26/09/1142.75-1.05-2.4%-1.94%273-10.5-3.7%-4.59%+1.3%+2.64%
'26/09/1043.8-0.3-0.68%-2.61%283.5+2.5+0.89%-3.74%-1.57%+1.13%
'26/09/0944.1-0.2-0.45%-3.05%281+5.5+2%-1.81%-2.45%-1.23%
'26/09/0844.3-1.35-2.96%-5.91%275.5-4.5-1.61%-3.39%-1.35%-2.52%
'26/09/0745.65-1.9-4%-9.67%280+3.5+1.27%-2.17%-5.27%-7.5%
'26/09/0447.55+0.5+1.06%-8.71%276.5+1.5+0.55%-1.64%+0.51%-7.08%
'26/09/0347.05+1.25+2.73%-6.22%275-3-1.08%-2.7%+3.81%-3.52%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0245.8+1.25+2.81%-3.59%278-6-2.11%-4.75%+4.92%+1.16%
'26/09/0144.55-0.2-0.45%-4.02%284+7+2.53%-2.35%-2.98%-1.68%
'26/08/3144.75-1-2.19%-6.12%277-10-3.48%-5.75%+1.29%-0.37%
'26/08/2845.7500%-6.12%287+10+3.61%-2.35%-3.61%-3.77%
'26/08/2745.75-0.15-0.33%-6.43%277-9-3.15%-5.42%+2.82%-1.01%
'26/08/2645.9+3.05+7.12%+0.23%286+12.5+4.57%-1.1%+2.55%+1.33%
'26/08/2542.85-0.55-1.27%-1.04%273.5+4+1.48%+0.37%-2.75%-1.41%
'26/08/2443.4-0.4-0.91%-1.94%269.5+2+0.75%+1.12%-1.66%-3.06%
'26/08/2143.8-1.5-3.31%-5.19%267.5-1-0.37%+0.74%-2.94%-5.93%
'26/08/2045.3-0.85-1.84%-6.93%268.5+6+2.29%+3.05%-4.13%-9.98%
'26/08/1946.15+0.6+1.32%-5.71%262.5-3-1.13%+1.88%+2.45%-7.59%
'26/08/1845.55+0.1+0.22%-5.5%265.5-12.5-4.5%-2.7%+4.72%-2.8%
'26/08/1745.45-1-2.15%-7.53%27800%-2.7%-2.15%-4.84%
'26/08/1446.45+0.75+1.64%-6.02%278-5-1.77%-4.42%+3.41%-1.6%
'26/08/1345.7+1.15+2.58%-3.59%283+1.5+0.53%-3.91%+2.05%+0.32%
'26/08/1244.55+4.05+10%+6.05%281.5-1-0.35%-4.25%+10.4%+10.3%
'26/08/1140.5-0.35-0.86%+5.14%282.5-6-2.08%-6.24%+1.22%+11.4%
'26/08/1040.85+0.75+1.87%+7.11%288.5+26+9.9%+3.05%-8.03%+4.06%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0740.1+1.25+3.22%+10.6%262.5-7-2.6%+0.37%+5.82%+10.2%
'26/08/0638.85+0.6+1.57%+12.3%269.5+13+5.07%+5.46%-3.5%+6.83%
'26/08/0538.25+1.25+3.38%+16.1%256.500%+5.46%+3.38%+10.6%
'26/08/0437+0.6+1.65%+18%256.5+18+7.55%+13.4%-5.9%+4.58%
'26/08/0336.4+1.2+3.41%+22%238.5+3+1.27%+14.9%+2.14%+7.16%
'26/07/3135.2+2.2+6.67%+30.2%235.5+21+9.79%+26.1%-3.12%+4.04%
'26/07/3033-1.4-4.07%+24.9%214.5-14-6.13%+18.4%+2.06%+6.47%
'26/07/2934.4-2.1-5.75%+17.7%233-18.5-7.36%+9.34%+1.61%+8.33%
'26/07/2836.5-2.2-5.68%+11%251.5-27.5-9.86%-1.43%+4.18%+12.4%
'26/07/2738.7+0.35+0.91%+12%279-0.5-0.18%-1.61%+1.09%+13.6%
'26/07/2438.35-0.55-1.41%+10.4%279.5-14.5-4.93%-6.46%+3.52%+16.9%
'26/07/2338.9-0.8-2.02%+8.19%29400%-6.46%-2.02%+14.6%
'26/07/2239.7+0.75+1.93%+10.3%294+22+8.09%+1.1%-6.16%+9.17%
'26/07/2138.95+0.85+2.23%+12.7%272+5.5+2.06%+3.19%+0.17%+9.54%
'26/07/2038.1-0.9-2.31%+10.1%266.5-21.5-7.47%-4.51%+5.16%+14.6%
'26/07/1739-2.15-5.22%+4.37%288-28.5-9%-13.1%+3.78%+17.5%
'26/07/1641.15-0.6-1.44%+2.87%316.5+2.5+0.8%-12.4%-2.24%+15.3%
'26/07/1541.75-0.05-0.12%+2.75%314+10+3.29%-9.54%-3.41%+12.3%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.8-0.8-1.88%+0.82%304-8.5-2.72%-12%+0.84%+12.8%
'26/07/1342.6+0.05+0.12%+0.94%312.5-7.5-2.34%-14.1%+2.46%+15%
'26/07/0942.55+0.75+1.79%+2.75%320+2+0.63%-13.5%+1.16%+16.3%
'26/07/0841.8-0.55-1.3%+1.42%318-5.5-1.7%-15%+0.4%+16.4%
'26/07/0742.35-1.75-3.97%-2.61%323.5-21-6.1%-20.2%+2.13%+17.6%
'26/07/0644.1-0.05-0.11%-2.72%344.5+6.5+1.92%-18.6%-2.03%+15.9%
'26/07/0344.15-1.15-2.54%-5.19%338+4.5+1.35%-17.5%-3.89%+12.4%
'26/07/0245.3+4.1+9.95%+4.25%333.5-2-0.6%-18%+10.5%+22.3%
'26/07/0141.2-0.6-1.44%+2.75%335.5-2-0.59%-18.5%-0.85%+21.3%
'26/06/3041.8+0.7+1.7%+4.5%337.5+26.5+8.52%-11.6%-6.82%+16.1%
'26/06/2941.1-0.3-0.72%+3.74%311-3-0.96%-12.4%+0.24%+16.2%
'26/06/2641.4-1.9-4.39%-0.81%314-12-3.68%-15.6%-0.71%+14.8%
'26/06/2543.3-0.7-1.59%-2.39%326-12-3.55%-18.6%+1.96%+16.3%
'26/06/2444-0.55-1.23%-3.59%338-6-1.74%-20.1%+0.51%+16.5%
'26/06/2344.55-2.15-4.6%-8.03%344-22-6.01%-24.9%+1.41%+16.8%
'26/06/2246.7+1.4+3.09%-5.19%366+2.5+0.69%-24.3%+2.4%+19.2%
'26/06/1845.3+0.5+1.12%-4.13%363.5+18.5+5.36%-20.3%-4.24%+16.2%
'26/06/1744.8-0.7-1.54%-5.6%345-1.5-0.43%-20.6%-1.11%+15%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.5-0.5-1.09%-6.63%346.5+19.5+5.96%-15.9%-7.05%+9.27%
'26/06/1546+2.1+4.78%-2.16%327-20.5-5.9%-20.9%+10.7%+18.7%
'26/06/1243.9+0.1+0.23%-1.94%347.5+14.5+4.35%-17.4%-4.12%+15.5%
'26/06/1143.8-1.1-2.45%-4.34%333+30+9.9%-9.24%-12.4%+4.9%
'26/06/1044.9-2.05-4.37%-8.52%303-18-5.61%-14.3%+1.24%+5.81%
'26/06/0946.95+0.35+0.75%-7.83%321+12+3.88%-11%-3.13%+3.17%
'26/06/0846.6-2.8-5.67%-13.1%309-29-8.58%-18.6%+2.91%+5.58%
'26/06/0549.4-0.1-0.2%-13.2%338-16-4.52%-22.3%+4.32%+9.08%
'26/06/0449.5-1.1-2.17%-15.1%354+11+3.21%-19.8%-5.38%+4.71%
'26/06/0350.6-3-5.6%-19.9%343-4-1.15%-20.7%-4.45%+0.88%
'26/06/0253.6-0.7-1.29%-20.9%347-19-5.19%-24.9%+3.9%+3.96%
'26/06/0154.3+3.9+7.74%-14.8%366-13-3.43%-27.4%+11.2%+12.7%
'26/05/2950.4+2.6+5.44%-10.1%379+21.5+6.01%-23.1%-0.57%+12.9%
'26/05/2847.8-0.65-1.34%-11.4%357.5+17+4.99%-19.2%-6.33%+7.88%
'26/05/2748.45-3.45-6.65%-17.2%340.5-1.5-0.44%-19.6%-6.21%+2.35%
'26/05/2651.9+1.9+3.8%-14.1%342+31+9.97%-11.6%-6.17%-2.52%
'26/05/2550+0.4+0.81%-13.4%311+28+9.89%-2.83%-9.08%-10.6%
'26/05/2249.6+2+4.2%-9.77%283+25.5+9.9%+6.8%-5.7%-16.6%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2147.6+1.15+2.48%-7.53%257.5+23+9.81%+17.3%-7.33%-24.8%
'26/05/2046.45-1-2.11%-9.48%234.5+7.5+3.3%+21.1%-5.41%-30.6%
'26/05/1947.45-2.4-4.81%-13.8%227-23-9.2%+10%+4.39%-23.8%
'26/05/1849.85+1.3+2.68%-11.5%250+2+0.81%+10.9%+1.87%-22.4%
'26/05/1548.55+2.7+5.89%-6.32%248+19+8.3%+20.1%-2.41%-26.4%
'26/05/1445.85-0.75-1.61%-7.83%229-3-1.29%+18.5%-0.32%-26.4%
'26/05/1346.6-1.7-3.52%-11.1%232+5.5+2.43%+21.4%-5.95%-32.5%
'26/05/1248.3+1.15+2.44%-8.91%226.5+1+0.44%+22%+2%-30.9%
'26/05/1147.15+0.15+0.32%-8.62%225.5+3.5+1.58%+23.9%-1.26%-32.5%
'26/05/0847+0.05+0.11%-8.52%222-8.5-3.69%+19.3%+3.8%-27.8%
'26/05/0746.95-0.25-0.53%-9%230.5-4-1.71%+17.3%+1.18%-26.3%
'26/05/0647.2-1.2-2.48%-11.3%234.5+7+3.08%+20.9%-5.56%-32.1%
'26/05/0548.4-3.3-6.38%-16.9%227.5+4.5+2.02%+23.3%-8.4%-40.2%
'26/05/0451.7+4.7+10%-8.62%223+20+9.85%+35.5%+0.15%-44.1%
'26/04/3047-0.1-0.21%-8.81%203-1.5-0.73%+34.5%+0.52%-43.3%
'26/04/2947.1-0.4-0.84%-9.58%204.5-14-6.41%+25.9%+5.57%-35.4%
'26/04/2847.5+1.5+3.26%-6.63%218.5+1.5+0.69%+26.7%+2.57%-33.4%
'26/04/2746+2.8+6.48%-0.58%217+7+3.33%+31%+3.15%-31.5%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2443.2-1.05-2.37%-2.94%210+3+1.45%+32.9%-3.82%-35.8%
'26/04/2344.25-2.75-5.85%-8.62%207-11.5-5.26%+25.9%-0.59%-34.5%
'26/04/2247+0.95+2.06%-6.73%218.5+5.5+2.58%+29.1%-0.52%-35.8%
'26/04/2146.05-1.15-2.44%-9%213+5+2.4%+32.2%-4.84%-41.2%
'26/04/2047.2+0.15+0.32%-8.71%208+0.5+0.24%+32.5%+0.08%-41.2%
'26/04/1747.05-0.05-0.11%-8.81%207.5-5-2.35%+29.4%+2.24%-38.2%
'26/04/1647.1-0.9-1.88%-10.5%212.5+2.5+1.19%+31%-3.07%-41.5%
'26/04/1548+2.35+5.15%-5.91%210-7.5-3.45%+26.4%+8.6%-32.4%
'26/04/1445.65+4.15+10%+3.49%217.5-1-0.46%+25.9%+10.5%-22.4%
'26/04/1341.5+0.55+1.34%+4.88%218.5+4+1.86%+28.2%-0.52%-23.3%
'26/04/1040.95-0.15-0.36%+4.5%214.5+5+2.39%+31.3%-2.75%-26.8%
'26/04/0941.1-1.35-3.18%+1.18%209.5-1.5-0.71%+30.3%-2.47%-29.2%
'26/04/0842.45+0.85+2.04%+3.25%211+19+9.9%+43.2%-7.86%-40%
'26/04/0741.6-0.25-0.6%+2.63%192-10-4.95%+36.1%+4.35%-33.5%
'26/04/0241.85-2.2-4.99%-2.5%202+7+3.59%+41%-8.58%-43.5%
'26/04/0144.05+0.25+0.57%-1.94%195+8+4.28%+47.1%-3.71%-49%
'26/03/3143.8+0.8+1.86%-0.12%187-9-4.59%+40.3%+6.45%-40.4%
'26/03/3043-0.8-1.83%-1.94%196+1+0.51%+41%-2.34%-43%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2743.8+0.6+1.39%-0.58%195-3.5-1.76%+38.5%+3.15%-39.1%
'26/03/2643.2-2.4-5.26%-5.81%198.5-5-2.46%+35.1%-2.8%-40.9%
'26/03/2545.6+3.3+7.8%+1.54%203.5+11.5+5.99%+43.2%+1.81%-41.7%
'26/03/2442.3-0.1-0.24%+1.3%19200%+43.2%-0.24%-41.9%
'26/03/2342.4+0.25+0.59%+1.9%192-9.5-4.71%+36.5%+5.3%-34.6%
'26/03/2042.15+0.25+0.6%+2.51%201.5-4-1.95%+33.8%+2.55%-31.3%
'26/03/1941.9-2-4.56%-2.16%205.5-5.5-2.61%+30.3%-1.95%-32.5%
'26/03/1843.9-0.6-1.35%-3.48%211+8.5+4.2%+35.8%-5.55%-39.3%
'26/03/1744.5+0.6+1.37%-2.16%202.5-1.5-0.74%+34.8%+2.11%-37%
'26/03/1643.9+0.7+1.62%-0.58%204+3+1.49%+36.8%+0.13%-37.4%
'26/03/1343.2+0.4+0.93%+0.35%201-3.5-1.71%+34.5%+2.64%-34.1%
'26/03/1242.8+0.1+0.23%+0.59%204.5-11-5.1%+27.6%+5.33%-27%
'26/03/1142.7+1.9+4.66%+5.27%215.5+1+0.47%+28.2%+4.19%-22.9%
'26/03/1040.8+0.9+2.26%+7.64%214.5+12+5.93%+35.8%-3.67%-28.2%
'26/03/0939.9-2.25-5.34%+1.9%202.5-22.5-10%+22.2%+4.66%-20.3%
'26/03/0642.15+0.15+0.36%+2.26%225+0.5+0.22%+22.5%+0.14%-20.2%
'26/03/0542+0.6+1.45%+3.74%224.5+7.5+3.46%+26.7%-2.01%-23%
'26/03/0441.4-2.6-5.91%-2.39%217-14-6.06%+19%+0.15%-21.4%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0344-1.65-3.61%-5.91%231-22-8.7%+8.7%+5.09%-14.6%
'26/03/0245.65+0.05+0.11%-5.81%253-5-1.94%+6.59%+2.05%-12.4%
'26/02/2645.6+0.3+0.66%-5.19%25800%+6.59%+0.66%-11.8%
'26/02/2545.3-1.6-3.41%-8.42%258+0.5+0.19%+6.8%-3.6%-15.2%
'26/02/2446.9+0.1+0.21%-8.23%257.5+8.5+3.41%+10.4%-3.2%-18.7%
'26/02/2346.8+1.25+2.74%-5.71%249+6+2.47%+13.2%+0.27%-18.9%
'26/02/1145.55-0.9-1.94%-7.53%243+3+1.25%+14.6%-3.19%-22.1%
'26/02/1046.45-1.7-3.53%-10.8%240-3-1.23%+13.2%-2.3%-24%
'26/02/0948.15-0.35-0.72%-11.4%243+3.5+1.46%+14.8%-2.18%-26.3%
'26/02/0648.5+0.75+1.57%-10.1%239.5-4.5-1.84%+12.7%+3.41%-22.8%
'26/02/0547.75-2.25-4.5%-14.1%244-8.5-3.37%+8.91%-1.13%-23%
'26/02/0450+0.05+0.1%-14%252.5-4.5-1.75%+7%+1.85%-21%
'26/02/0349.95+2+4.17%-10.4%257+12.5+5.11%+12.5%-0.94%-22.9%
'26/02/0247.95-1.25-2.54%-12.7%244.5-9.5-3.74%+8.27%+1.2%-21%
'26/01/3049.2-0.5-1.01%-13.6%254-1.5-0.59%+7.63%-0.42%-21.2%
'26/01/2949.7-0.5-1%-14.4%255.5-6-2.29%+5.16%+1.29%-19.6%
'26/01/2850.2+1.95+4.04%-11%261.5-2-0.76%+4.36%+4.8%-15.3%
'26/01/2748.25-1.95-3.88%-14.4%263.5+6+2.33%+6.8%-6.21%-21.2%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2650.2-0.1-0.2%-14.6%257.5+11+4.46%+11.6%-4.66%-26.2%
'26/01/2350.3+1.1+2.24%-12.7%246.5-11-4.27%+6.8%+6.51%-19.5%
'26/01/2249.2+0.5+1.03%-11.8%257.5+18+7.52%+14.8%-6.49%-26.6%
'26/01/2148.7-0.3-0.61%-12.3%239.5-12-4.77%+9.34%+4.16%-21.7%
'26/01/2049-1.4-2.78%-14.8%251.5-11-4.19%+4.76%+1.41%-19.5%
'26/01/1950.4+1.25+2.54%-12.6%262.5-0.5-0.19%+4.56%+2.73%-17.2%
'26/01/1649.15+3.05+6.62%-6.83%263+5.5+2.14%+6.8%+4.48%-13.6%
'26/01/1546.1+1.45+3.25%-3.81%257.5+6+2.39%+9.34%+0.86%-13.2%
'26/01/1444.65+4.05+9.98%+5.79%251.5+9.5+3.93%+13.6%+6.05%-7.85%
'26/01/1340.6-0.05-0.12%+5.66%242+22+10%+25%-10.1%-19.3%
'26/01/1240.65+0.5+1.25%+6.97%220+20+10%+37.5%-8.75%-30.5%
'26/01/0940.15+0.3+0.75%+7.78%200-3-1.48%+35.5%+2.23%-27.7%
'26/01/0839.85-0.85-2.09%+5.53%203-2.5-1.22%+33.8%-0.87%-28.3%
'26/01/0740.7-0.85-2.05%+3.37%205.5+1.5+0.74%+34.8%-2.79%-31.4%
'26/01/0641.55+2.15+5.46%+9.01%204+2.5+1.24%+36.5%+4.22%-27.5%
'26/01/0539.4-0.85-2.11%+6.71%201.5+18+9.81%+49.9%-11.9%-43.2%
'26/01/0240.25+0.95+2.42%+9.29%183.5+10.5+6.07%+59%-3.65%-49.7%
'25/12/3139.3-0.9-2.24%+6.84%173-2-1.14%+57.1%-1.1%-50.3%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.2-1-2.43%+4.25%175-1.5-0.85%+55.8%-1.58%-51.6%
'25/12/2941.2-0.8-1.9%+2.26%176.5+1.5+0.86%+57.1%-2.76%-54.9%
'25/12/2642+1.4+3.45%+5.79%175+10.5+6.38%+67.2%-2.93%-61.4%
'25/12/2440.6-0.95-2.29%+3.37%164.5+0.5+0.3%+67.7%-2.59%-64.3%
'25/12/2341.55+0.4+0.97%+4.37%164-8-4.65%+59.9%+5.62%-55.5%
'25/12/2241.15+0.65+1.6%+6.05%172+13+8.18%+73%-6.58%-66.9%
'25/12/1940.5+0.2+0.5%+6.58%159-2.5-1.55%+70.3%+2.05%-63.7%
'25/12/1840.3-0.7-1.71%+4.76%161.5-0.5-0.31%+69.8%-1.4%-65%
'25/12/1741+0.55+1.36%+6.18%162+6.5+4.18%+76.8%-2.82%-70.7%
'25/12/1640.45-1.3-3.11%+2.87%155.5-3.5-2.2%+73%-0.91%-70.1%
'25/12/1541.75-0.05-0.12%+2.75%159-3-1.85%+69.8%+1.73%-67%
'25/12/1241.8+0.05+0.12%+2.87%16200%+69.8%+0.12%-66.9%
'25/12/1141.75-1.3-3.02%-0.23%162+3+1.89%+73%-4.91%-73.2%
'25/12/1043.05-0.95-2.16%-2.39%159-1.5-0.93%+71.3%-1.23%-73.7%
'25/12/0944+1.25+2.92%+0.47%160.5+0.5+0.31%+71.9%+2.61%-71.4%
'25/12/0842.75+2+4.91%+5.4%160+3+1.91%+75.2%+3%-69.8%
'25/12/0540.75+0.75+1.88%+7.38%157+1+0.64%+76.3%+1.24%-68.9%
'25/12/0440+2.2+5.82%+13.6%156-2.5-1.58%+73.5%+7.4%-59.9%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.8+0.55+1.48%+15.3%158.5+3+1.93%+76.8%-0.45%-61.5%
'25/12/0237.25-0.35-0.93%+14.2%155.5+2+1.3%+79.2%-2.23%-64.9%
'25/12/0137.6-0.5-1.31%+12.7%153.5-3.5-2.23%+75.2%+0.92%-62.4%
'25/11/2838.100%+12.7%157+1.5+0.96%+76.8%-0.96%-64.1%
'25/11/2738.1-1.25-3.18%+9.15%155.5+1+0.65%+78%-3.83%-68.8%
'25/11/2639.35+3.55+9.92%+20%154.5+2.5+1.64%+80.9%+8.28%-60.9%
'25/11/2535.8-0.2-0.56%+19.3%152+0.5+0.33%+81.5%-0.89%-62.2%
'25/11/2436+0.95+2.71%+22.5%151.5+0.5+0.33%+82.1%+2.38%-59.6%
'25/11/2135.05-1.15-3.18%+18.6%151-7.5-4.73%+73.5%+1.55%-54.9%
'25/11/2036.2+0.6+1.69%+20.6%158.5+4.5+2.92%+78.6%-1.23%-57.9%
'25/11/1935.6-0.1-0.28%+20.3%154-6.5-4.05%+71.3%+3.77%-51%
'25/11/1835.7-1.1-2.99%+16.7%160.5-4-2.43%+67.2%-0.56%-50.5%
'25/11/1736.8-0.85-2.26%+14.1%164.5+4+2.49%+71.3%-4.75%-57.3%
'25/11/1437.65-1.3-3.34%+10.3%160.5-9.5-5.59%+61.8%+2.25%-51.5%
'25/11/1338.95-1.05-2.62%+7.38%170+2+1.19%+63.7%-3.81%-56.3%
'25/11/1240-0.25-0.62%+6.71%168-1.5-0.88%+62.2%+0.26%-55.5%
'25/11/1140.25+1.65+4.27%+11.3%169.5-2.5-1.45%+59.9%+5.72%-48.6%
'25/11/1038.6+1.2+3.21%+14.8%172+2+1.18%+61.8%+2.03%-46.9%
交易
日期		4510 高鋒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.4-0.75-1.97%+12.6%17000%+61.8%-1.97%-49.2%
'25/11/0638.15-0.05-0.13%+12.4%170-2.5-1.45%+59.4%+1.32%-47%
'25/11/0538.2+0.65+1.73%+14.4%172.5-1.5-0.86%+58%+2.59%-43.7%
'25/11/0437.55-1.7-4.33%+9.43%174+1+0.58%+59%-4.91%-49.5%
'25/11/0339.25+0.15+0.38%+9.85%17300%+59%+0.38%-49.1%
'25/10/3139.1-0.45-1.14%+8.6%173-4-2.26%+55.4%+1.12%-46.8%