≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / K線比較(日)

4523 永彰

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.2+0.05+0.2%4.76%25.6526.4525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150386萬165909股/筆25.730.90.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178450萬210848張/筆25.27-0.5 (-1.95%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新62分 / 平均39分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2925.25+0.05+0.2%+0.2%270.5-2-0.73%-0.73%+0.93%+0.93%
'26/10/2825.2-0.5-1.95%-1.75%272.5+18+7.07%+6.29%-9.02%-8.04%
'26/10/2725.7+0.7+2.8%+1%254.5+6.5+2.62%+9.07%+0.18%-8.07%
'26/10/2225+0.65+2.67%+3.7%248-18-6.77%+1.69%+9.44%+2%
'26/10/2124.3500%+3.7%266+10+3.91%+5.66%-3.91%-1.97%
'26/10/2024.35-0.1-0.41%+3.27%256-7-2.66%+2.85%+2.25%+0.42%
'26/10/1924.45+0.15+0.62%+3.91%263-11-4.01%-1.28%+4.63%+5.19%
'26/10/1624.3-0.05-0.21%+3.7%274+3.5+1.29%0%-1.5%+3.7%
'26/10/1524.35-0.15-0.61%+3.06%270.5-28-9.38%-9.38%+8.77%+12.4%
'26/10/1424.5+0.3+1.24%+4.34%298.5+2.5+0.84%-8.61%+0.4%+13%
'26/10/1324.2-0.3-1.22%+3.06%296-8.5-2.79%-11.2%+1.57%+14.2%
'26/10/1224.5+0.5+2.08%+5.21%304.5-3.5-1.14%-12.2%+3.22%+17.4%
'26/10/082400%+5.21%308+0.5+0.16%-12%-0.16%+17.2%
'26/10/0724+0.15+0.63%+5.87%307.5-3-0.97%-12.9%+1.6%+18.8%
'26/10/0623.85+0.1+0.42%+6.32%310.5+13+4.37%-9.08%-3.95%+15.4%
'26/10/0523.75-0.15-0.63%+5.65%297.5-10.5-3.41%-12.2%+2.78%+17.8%
'26/10/0223.9-0.1-0.42%+5.21%308+15.5+5.3%-7.52%-5.72%+12.7%
'26/10/0124+0.1+0.42%+5.65%292.5+3+1.04%-6.56%-0.62%+12.2%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3023.9+0.05+0.21%+5.87%289.5+8.5+3.02%-3.74%-2.81%+9.61%
'26/09/2923.85+0.25+1.06%+6.99%281-6-2.09%-5.75%+3.15%+12.7%
'26/09/2423.6-0.1-0.42%+6.54%287+0.5+0.17%-5.58%-0.59%+12.1%
'26/09/2323.7+0.05+0.21%+6.77%286.5-5.5-1.88%-7.36%+2.09%+14.1%
'26/09/2223.65-0.55-2.27%+4.34%292-0.5-0.17%-7.52%-2.1%+11.9%
'26/09/2124.2-0.55-2.22%+2.02%292.5+8.5+2.99%-4.75%-5.21%+6.77%
'26/09/1824.75+1.05+4.43%+6.54%284+9.5+3.46%-1.46%+0.97%+8%
'26/09/1723.7-0.1-0.42%+6.09%274.500%-1.46%-0.42%+7.55%
'26/09/1623.8+0.35+1.49%+7.68%274.5+6.5+2.43%+0.93%-0.94%+6.74%
'26/09/1523.45-0.35-1.47%+6.09%268-3.5-1.29%-0.37%-0.18%+6.46%
'26/09/1423.8-0.3-1.24%+4.77%271.5-1.5-0.55%-0.92%-0.69%+5.69%
'26/09/1124.1-0.45-1.83%+2.85%273-10.5-3.7%-4.59%+1.87%+7.44%
'26/09/1024.55+1.05+4.47%+7.45%283.5+2.5+0.89%-3.74%+3.58%+11.2%
'26/09/0923.5+0.05+0.21%+7.68%281+5.5+2%-1.81%-1.79%+9.49%
'26/09/0823.45-0.2-0.85%+6.77%275.5-4.5-1.61%-3.39%+0.76%+10.2%
'26/09/0723.65-0.05-0.21%+6.54%280+3.5+1.27%-2.17%-1.48%+8.71%
'26/09/0423.7-0.1-0.42%+6.09%276.5+1.5+0.55%-1.64%-0.97%+7.73%
'26/09/0323.800%+6.09%275-3-1.08%-2.7%+1.08%+8.79%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0223.8-0.3-1.24%+4.77%278-6-2.11%-4.75%+0.87%+9.53%
'26/09/0124.1+0.3+1.26%+6.09%284+7+2.53%-2.35%-1.27%+8.44%
'26/08/3123.8-0.25-1.04%+4.99%277-10-3.48%-5.75%+2.44%+10.7%
'26/08/2824.0500%+4.99%287+10+3.61%-2.35%-3.61%+7.34%
'26/08/2724.0500%+4.99%277-9-3.15%-5.42%+3.15%+10.4%
'26/08/2624.05+0.15+0.63%+5.65%286+12.5+4.57%-1.1%-3.94%+6.75%
'26/08/2523.9-0.05-0.21%+5.43%273.5+4+1.48%+0.37%-1.69%+5.06%
'26/08/2423.95-0.4-1.64%+3.7%269.5+2+0.75%+1.12%-2.39%+2.57%
'26/08/2124.35-0.25-1.02%+2.64%267.5-1-0.37%+0.74%-0.65%+1.9%
'26/08/2024.6+0.5+2.07%+4.77%268.5+6+2.29%+3.05%-0.22%+1.72%
'26/08/1924.1-0.1-0.41%+4.34%262.5-3-1.13%+1.88%+0.72%+2.46%
'26/08/1824.2-0.35-1.43%+2.85%265.5-12.5-4.5%-2.7%+3.07%+5.55%
'26/08/1724.55+0.05+0.2%+3.06%27800%-2.7%+0.2%+5.76%
'26/08/1424.5-0.2-0.81%+2.23%278-5-1.77%-4.42%+0.96%+6.64%
'26/08/1324.7-1-3.89%-1.75%283+1.5+0.53%-3.91%-4.42%+2.16%
'26/08/1225.700%-1.75%281.5-1-0.35%-4.25%+0.35%+2.5%
'26/08/1125.7-0.05-0.19%-1.94%282.5-6-2.08%-6.24%+1.89%+4.3%
'26/08/1025.75-0.05-0.19%-2.13%288.5+26+9.9%+3.05%-10.1%-5.18%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0725.8+0.2+0.78%-1.37%262.5-7-2.6%+0.37%+3.38%-1.74%
'26/08/0625.6+0.3+1.19%-0.2%269.5+13+5.07%+5.46%-3.88%-5.66%
'26/08/0525.3-0.1-0.39%-0.59%256.500%+5.46%-0.39%-6.05%
'26/08/0425.4+0.1+0.4%-0.2%256.5+18+7.55%+13.4%-7.15%-13.6%
'26/08/0325.3+0.2+0.8%+0.6%238.5+3+1.27%+14.9%-0.47%-14.3%
'26/07/3125.1+0.7+2.87%+3.48%235.5+21+9.79%+26.1%-6.92%-22.6%
'26/07/3024.4+0.05+0.21%+3.7%214.5-14-6.13%+18.4%+6.34%-14.7%
'26/07/2924.35-0.65-2.6%+1%233-18.5-7.36%+9.34%+4.76%-8.34%
'26/07/2825+0.2+0.81%+1.81%251.5-27.5-9.86%-1.43%+10.7%+3.25%
'26/07/2724.8+0.95+3.98%+5.87%279-0.5-0.18%-1.61%+4.16%+7.48%
'26/07/2423.85-0.35-1.45%+4.34%279.5-14.5-4.93%-6.46%+3.48%+10.8%
'26/07/2324.2-0.05-0.21%+4.12%29400%-6.46%-0.21%+10.6%
'26/07/2224.25+0.35+1.46%+5.65%294+22+8.09%+1.1%-6.63%+4.55%
'26/07/2123.9+0.45+1.92%+7.68%272+5.5+2.06%+3.19%-0.14%+4.49%
'26/07/2023.45-0.8-3.3%+4.12%266.5-21.5-7.47%-4.51%+4.17%+8.64%
'26/07/1724.25-0.85-3.39%+0.6%288-28.5-9%-13.1%+5.61%+13.7%
'26/07/1625.1+0.15+0.6%+1.2%316.5+2.5+0.8%-12.4%-0.2%+13.6%
'26/07/1524.95-0.05-0.2%+1%314+10+3.29%-9.54%-3.49%+10.5%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1425+0.15+0.6%+1.61%304-8.5-2.72%-12%+3.32%+13.6%
'26/07/1324.85-0.5-1.97%-0.39%312.5-7.5-2.34%-14.1%+0.37%+13.7%
'26/07/0925.35-0.2-0.78%-1.17%320+2+0.63%-13.5%-1.41%+12.3%
'26/07/0825.55-0.75-2.85%-3.99%318-5.5-1.7%-15%-1.15%+11%
'26/07/0726.3-0.8-2.95%-6.83%323.5-21-6.1%-20.2%+3.15%+13.3%
'26/07/0627.1-0.2-0.73%-7.51%344.5+6.5+1.92%-18.6%-2.65%+11.1%
'26/07/0327.3+0.15+0.55%-7%338+4.5+1.35%-17.5%-0.8%+10.5%
'26/07/0227.15-0.1-0.37%-7.34%333.5-2-0.6%-18%+0.23%+10.7%
'26/07/0127.25-0.2-0.73%-8.01%335.5-2-0.59%-18.5%-0.14%+10.5%
'26/06/3030.1+0.35+1.18%-6.22%337.5+26.5+8.52%-11.6%-7.34%+5.36%
'26/06/2929.75-0.1-0.34%-6.53%311-3-0.96%-12.4%+0.62%+5.89%
'26/06/2629.85+0.05+0.17%-6.38%314-12-3.68%-15.6%+3.85%+9.27%
'26/06/2529.8-0.05-0.17%-6.53%326-12-3.55%-18.6%+3.38%+12.1%
'26/06/2429.85-0.05-0.17%-6.69%338-6-1.74%-20.1%+1.57%+13.4%
'26/06/2329.9-0.35-1.16%-7.77%344-22-6.01%-24.9%+4.85%+17.1%
'26/06/2230.25-0.25-0.82%-8.52%366+2.5+0.69%-24.3%-1.51%+15.8%
'26/06/1830.5+1.1+3.74%-5.1%363.5+18.5+5.36%-20.3%-1.62%+15.2%
'26/06/1729.4+0.15+0.51%-4.62%345-1.5-0.43%-20.6%+0.94%+16%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1629.2500%-4.62%346.5+19.5+5.96%-15.9%-5.96%+11.3%
'26/06/1529.25-0.15-0.51%-5.1%327-20.5-5.9%-20.9%+5.39%+15.8%
'26/06/1229.4+0.3+1.03%-4.12%347.5+14.5+4.35%-17.4%-3.32%+13.3%
'26/06/1129.1+0.45+1.57%-2.62%333+30+9.9%-9.24%-8.33%+6.62%
'26/06/1028.65-0.3-1.04%-3.63%303-18-5.61%-14.3%+4.57%+10.7%
'26/06/0928.95+0.3+1.05%-2.62%321+12+3.88%-11%-2.83%+8.39%
'26/06/0828.65-1.45-4.82%-7.31%309-29-8.58%-18.6%+3.76%+11.3%
'26/06/0530.1-0.1-0.33%-7.62%338-16-4.52%-22.3%+4.19%+14.7%
'26/06/0430.2+0.05+0.17%-7.46%354+11+3.21%-19.8%-3.04%+12.4%
'26/06/0330.15+0.25+0.84%-6.69%343-4-1.15%-20.7%+1.99%+14.1%
'26/06/0229.9-0.3-0.99%-7.62%347-19-5.19%-24.9%+4.2%+17.2%
'26/06/0130.2+0.25+0.83%-6.84%366-13-3.43%-27.4%+4.26%+20.6%
'26/05/2929.95+0.95+3.28%-3.79%379+21.5+6.01%-23.1%-2.73%+19.3%
'26/05/2829+0.3+1.05%-2.79%357.5+17+4.99%-19.2%-3.94%+16.4%
'26/05/2728.700%-2.79%340.5-1.5-0.44%-19.6%+0.44%+16.8%
'26/05/2628.7-0.2-0.69%-3.46%342+31+9.97%-11.6%-10.7%+8.12%
'26/05/2528.9+0.3+1.05%-2.45%311+28+9.89%-2.83%-8.84%+0.38%
'26/05/2228.6+0.25+0.88%-1.59%283+25.5+9.9%+6.8%-9.02%-8.38%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2128.35+0.5+1.8%+0.18%257.5+23+9.81%+17.3%-8.01%-17.1%
'26/05/2027.85-0.15-0.54%-0.36%234.5+7.5+3.3%+21.1%-3.84%-21.5%
'26/05/1928-0.15-0.53%-0.89%227-23-9.2%+10%+8.67%-10.9%
'26/05/1828.15+0.05+0.18%-0.71%250+2+0.81%+10.9%-0.63%-11.6%
'26/05/1528.1-0.9-3.1%-3.79%248+19+8.3%+20.1%-11.4%-23.9%
'26/05/1429-0.45-1.53%-5.26%229-3-1.29%+18.5%-0.24%-23.8%
'26/05/1329.45-0.5-1.67%-6.84%232+5.5+2.43%+21.4%-4.1%-28.3%
'26/05/1229.95-0.4-1.32%-8.07%226.5+1+0.44%+22%-1.76%-30%
'26/05/1130.35-0.65-2.1%-10%225.5+3.5+1.58%+23.9%-3.68%-33.9%
'26/05/083100%-10%222-8.5-3.69%+19.3%+3.69%-29.3%
'26/05/0731+0.35+1.14%-8.97%230.5-4-1.71%+17.3%+2.85%-26.2%
'26/05/0630.65-0.5-1.61%-10.4%234.5+7+3.08%+20.9%-4.69%-31.3%
'26/05/0531.15+0.65+2.13%-8.52%227.5+4.5+2.02%+23.3%+0.11%-31.8%
'26/05/0430.5-0.1-0.33%-8.82%223+20+9.85%+35.5%-10.2%-44.3%
'26/04/3030.6-0.25-0.81%-9.56%203-1.5-0.73%+34.5%-0.08%-44%
'26/04/2930.85+0.1+0.33%-9.27%204.5-14-6.41%+25.9%+6.74%-35.1%
'26/04/2830.75+0.1+0.33%-8.97%218.5+1.5+0.69%+26.7%-0.36%-35.7%
'26/04/2730.65+0.05+0.16%-8.82%217+7+3.33%+31%-3.17%-39.8%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2430.6+0.45+1.49%-7.46%210+3+1.45%+32.9%+0.04%-40.3%
'26/04/2330.15-0.65-2.11%-9.42%207-11.5-5.26%+25.9%+3.15%-35.3%
'26/04/2230.8+0.15+0.49%-8.97%218.5+5.5+2.58%+29.1%-2.09%-38.1%
'26/04/2130.65-0.15-0.49%-9.42%213+5+2.4%+32.2%-2.89%-41.6%
'26/04/2030.8+0.7+2.33%-7.31%208+0.5+0.24%+32.5%+2.09%-39.8%
'26/04/1730.1-0.35-1.15%-8.37%207.5-5-2.35%+29.4%+1.2%-37.8%
'26/04/1630.45+0.05+0.16%-8.22%212.5+2.5+1.19%+31%-1.03%-39.2%
'26/04/1530.4+0.05+0.16%-8.07%210-7.5-3.45%+26.4%+3.61%-34.5%
'26/04/1430.35+0.05+0.17%-7.92%217.5-1-0.46%+25.9%+0.63%-33.8%
'26/04/1330.3+0.6+2.02%-6.06%218.5+4+1.86%+28.2%+0.16%-34.3%
'26/04/1029.7+0.25+0.85%-5.26%214.5+5+2.39%+31.3%-1.54%-36.5%
'26/04/0929.45-0.6-2%-7.15%209.5-1.5-0.71%+30.3%-1.29%-37.5%
'26/04/0830.05+0.3+1.01%-6.22%211+19+9.9%+43.2%-8.89%-49.4%
'26/04/0729.75+0.15+0.51%-5.74%192-10-4.95%+36.1%+5.46%-41.9%
'26/04/0229.6-0.25-0.84%-6.53%202+7+3.59%+41%-4.43%-47.6%
'26/04/0129.85+0.55+1.88%-4.78%195+8+4.28%+47.1%-2.4%-51.8%
'26/03/3129.3-0.9-2.98%-7.62%187-9-4.59%+40.3%+1.61%-47.9%
'26/03/3030.2-0.2-0.66%-8.22%196+1+0.51%+41%-1.17%-49.2%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730.4+0.2+0.66%-7.62%195-3.5-1.76%+38.5%+2.42%-46.2%
'26/03/2630.2+0.05+0.17%-7.46%198.5-5-2.46%+35.1%+2.63%-42.6%
'26/03/2530.15+0.05+0.17%-7.31%203.5+11.5+5.99%+43.2%-5.82%-50.5%
'26/03/2430.1+0.25+0.84%-6.53%19200%+43.2%+0.84%-49.8%
'26/03/2329.85-0.95-3.08%-9.42%192-9.5-4.71%+36.5%+1.63%-45.9%
'26/03/2030.8-0.5-1.6%-10.9%201.5-4-1.95%+33.8%+0.35%-44.7%
'26/03/1931.3-0.3-0.95%-11.7%205.5-5.5-2.61%+30.3%+1.66%-42%
'26/03/1831.6+0.5+1.61%-10.3%211+8.5+4.2%+35.8%-2.59%-46.1%
'26/03/1731.1+0.75+2.47%-8.07%202.5-1.5-0.74%+34.8%+3.21%-42.9%
'26/03/1630.35+0.15+0.5%-7.62%204+3+1.49%+36.8%-0.99%-44.4%
'26/03/1330.2-1.05-3.36%-10.7%201-3.5-1.71%+34.5%-1.65%-45.2%
'26/03/1231.25-3.45-9.94%-19.6%204.5-11-5.1%+27.6%-4.84%-47.2%
'26/03/1134.7-0.6-1.7%-21%215.5+1+0.47%+28.2%-2.17%-49.2%
'26/03/1035.3+3.2+9.97%-13.1%214.5+12+5.93%+35.8%+4.04%-48.9%
'26/03/0932.1-1.75-5.17%-17.6%202.5-22.5-10%+22.2%+4.83%-39.8%
'26/03/0633.85+0.35+1.04%-16.7%225+0.5+0.22%+22.5%+0.82%-39.2%
'26/03/0533.5+1+3.08%-14.2%224.5+7.5+3.46%+26.7%-0.38%-40.9%
'26/03/0432.5-2.2-6.34%-19.6%217-14-6.06%+19%-0.28%-38.6%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334.7-0.35-1%-20.4%231-22-8.7%+8.7%+7.7%-29.1%
'26/03/0235.05+0.25+0.72%-19.8%253-5-1.94%+6.59%+2.66%-26.4%
'26/02/2634.8+0.3+0.87%-19.1%25800%+6.59%+0.87%-25.7%
'26/02/2534.5+0.55+1.62%-17.8%258+0.5+0.19%+6.8%+1.43%-24.6%
'26/02/2433.95-0.5-1.45%-19%257.5+8.5+3.41%+10.4%-4.86%-29.5%
'26/02/2334.45+3.1+9.89%-11%249+6+2.47%+13.2%+7.42%-24.2%
'26/02/1131.35+2.85+10%-2.11%243+3+1.25%+14.6%+8.75%-16.7%
'26/02/1028.5-0.35-1.21%-3.29%240-3-1.23%+13.2%+0.02%-16.5%
'26/02/0928.85+0.3+1.05%-2.28%243+3.5+1.46%+14.8%-0.41%-17.1%
'26/02/0628.55-0.9-3.06%-5.26%239.5-4.5-1.84%+12.7%-1.22%-18%
'26/02/0529.45+0.6+2.08%-3.29%244-8.5-3.37%+8.91%+5.45%-12.2%
'26/02/0428.85+0.05+0.17%-3.13%252.5-4.5-1.75%+7%+1.92%-10.1%
'26/02/0328.8+0.5+1.77%-1.41%257+12.5+5.11%+12.5%-3.34%-13.9%
'26/02/0228.3-0.65-2.25%-3.63%244.5-9.5-3.74%+8.27%+1.49%-11.9%
'26/01/3028.95-0.7-2.36%-5.9%254-1.5-0.59%+7.63%-1.77%-13.5%
'26/01/2929.65-0.9-2.95%-8.67%255.5-6-2.29%+5.16%-0.66%-13.8%
'26/01/2830.55-0.2-0.65%-9.27%261.5-2-0.76%+4.36%+0.11%-13.6%
'26/01/2730.75+0.05+0.16%-9.12%263.5+6+2.33%+6.8%-2.17%-15.9%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.7+0.6+1.99%-7.31%257.5+11+4.46%+11.6%-2.47%-18.9%
'26/01/2330.1+0.2+0.67%-6.69%246.5-11-4.27%+6.8%+4.94%-13.5%
'26/01/2229.9-0.55-1.81%-8.37%257.5+18+7.52%+14.8%-9.33%-23.2%
'26/01/2130.45-0.55-1.77%-10%239.5-12-4.77%+9.34%+3%-19.3%
'26/01/2031-0.75-2.36%-12.1%251.5-11-4.19%+4.76%+1.83%-16.9%
'26/01/1931.75+0.3+0.95%-11.3%262.5-0.5-0.19%+4.56%+1.14%-15.9%
'26/01/1631.45+2.85+9.97%-2.45%263+5.5+2.14%+6.8%+7.83%-9.24%
'26/01/1528.6+0.15+0.53%-1.93%257.5+6+2.39%+9.34%-1.86%-11.3%
'26/01/1428.45+0.9+3.27%+1.27%251.5+9.5+3.93%+13.6%-0.66%-12.4%
'26/01/1327.55-0.4-1.43%-0.18%242+22+10%+25%-11.4%-25.2%
'26/01/1227.95-0.05-0.18%-0.36%220+20+10%+37.5%-10.2%-37.9%
'26/01/092800%-0.36%200-3-1.48%+35.5%+1.48%-35.8%
'26/01/0828-0.45-1.58%-1.93%203-2.5-1.22%+33.8%-0.36%-35.8%
'26/01/0728.45+0.35+1.25%-0.71%205.5+1.5+0.74%+34.8%+0.51%-35.5%
'26/01/0628.1-0.2-0.71%-1.41%204+2.5+1.24%+36.5%-1.95%-37.9%
'26/01/0528.3-0.35-1.22%-2.62%201.5+18+9.81%+49.9%-11%-52.5%
'26/01/0228.65-0.1-0.35%-2.96%183.5+10.5+6.07%+59%-6.42%-61.9%
'25/12/3128.75-0.2-0.69%-3.63%173-2-1.14%+57.1%+0.45%-60.8%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028.95-0.75-2.53%-6.06%175-1.5-0.85%+55.8%-1.68%-61.9%
'25/12/2929.7+0.05+0.17%-5.9%176.5+1.5+0.86%+57.1%-0.69%-63%
'25/12/2629.65+0.3+1.02%-4.94%175+10.5+6.38%+67.2%-5.36%-72.1%
'25/12/2429.35-0.05-0.17%-5.1%164.5+0.5+0.3%+67.7%-0.47%-72.8%
'25/12/2329.4+0.1+0.34%-4.78%164-8-4.65%+59.9%+4.99%-64.7%
'25/12/2229.3-0.4-1.35%-6.06%172+13+8.18%+73%-9.53%-79%
'25/12/1929.700%-6.06%159-2.5-1.55%+70.3%+1.55%-76.3%
'25/12/1829.7-0.3-1%-7%161.5-0.5-0.31%+69.8%-0.69%-76.8%
'25/12/1730-1.25-4%-10.7%162+6.5+4.18%+76.8%-8.18%-87.6%
'25/12/1631.25-1.3-3.99%-14.3%155.5-3.5-2.2%+73%-1.79%-87.2%
'25/12/1532.55-0.55-1.66%-15.7%159-3-1.85%+69.8%+0.19%-85.5%
'25/12/1233.1+1.5+4.75%-11.7%16200%+69.8%+4.75%-81.5%
'25/12/1131.6+1.25+4.12%-8.07%162+3+1.89%+73%+2.23%-81%
'25/12/1030.35+0.6+2.02%-6.22%159-1.5-0.93%+71.3%+2.95%-77.6%
'25/12/0929.75+0.8+2.76%-3.63%160.5+0.5+0.31%+71.9%+2.45%-75.5%
'25/12/0828.95-0.15-0.52%-4.12%160+3+1.91%+75.2%-2.43%-79.3%
'25/12/0529.1-0.2-0.68%-4.78%157+1+0.64%+76.3%-1.32%-81.1%
'25/12/0429.3+1.15+4.09%-0.89%156-2.5-1.58%+73.5%+5.67%-74.4%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0328.15+0.1+0.36%-0.53%158.5+3+1.93%+76.8%-1.57%-77.4%
'25/12/0228.05+0.15+0.54%0%155.5+2+1.3%+79.2%-0.76%-79.2%
'25/12/0127.9-1.05-3.63%-3.63%153.5-3.5-2.23%+75.2%-1.4%-78.8%
'25/11/2828.95+0.05+0.17%-3.46%157+1.5+0.96%+76.8%-0.79%-80.3%
'25/11/2728.9-0.2-0.69%-4.12%155.5+1+0.65%+78%-1.34%-82.1%
'25/11/2629.100%-4.12%154.5+2.5+1.64%+80.9%-1.64%-85%
'25/11/2529.1+0.5+1.75%-2.45%152+0.5+0.33%+81.5%+1.42%-84%
'25/11/2428.6+0.35+1.24%-1.24%151.5+0.5+0.33%+82.1%+0.91%-83.4%
'25/11/2128.25+0.15+0.53%-0.71%151-7.5-4.73%+73.5%+5.26%-74.2%
'25/11/2028.1+0.1+0.36%-0.36%158.5+4.5+2.92%+78.6%-2.56%-78.9%
'25/11/1928-0.45-1.58%-1.93%154-6.5-4.05%+71.3%+2.47%-73.3%
'25/11/1828.45-1.65-5.48%-7.31%160.5-4-2.43%+67.2%-3.05%-74.5%
'25/11/1730.1+1.25+4.33%-3.29%164.5+4+2.49%+71.3%+1.84%-74.6%
'25/11/1428.85-1.15-3.83%-7%160.5-9.5-5.59%+61.8%+1.76%-68.8%
'25/11/1330-0.5-1.64%-8.52%170+2+1.19%+63.7%-2.83%-72.2%
'25/11/1230.5-1.6-4.98%-13.1%168-1.5-0.88%+62.2%-4.1%-75.3%
'25/11/1132.1-3.55-9.96%-21.7%169.5-2.5-1.45%+59.9%-8.51%-81.6%
'25/11/1035.65-3.95-9.97%-29.5%172+2+1.18%+61.8%-11.2%-91.3%
交易
日期		4523 永彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0739.6-0.2-0.5%-29.9%17000%+61.8%-0.5%-91.7%
'25/11/0639.8+2.4+6.42%-25.4%170-2.5-1.45%+59.4%+7.87%-84.8%
'25/11/0537.4-0.75-1.97%-26.9%172.5-1.5-0.86%+58%-1.11%-84.9%
'25/11/0438.15+2.9+8.23%-20.9%174+1+0.58%+59%+7.65%-79.8%
'25/11/0335.25+0.75+2.17%-19.1%17300%+59%+2.17%-78.1%
'25/10/3134.5+0.1+0.29%-18.9%173-4-2.26%+55.4%+2.55%-74.3%