≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / K線比較(日)

4440 宜新實業

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.3-0.1-0.58%0.29%17.217.2517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441.3萬161.5張/筆17.210.878.780.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4883.65萬481.01張/筆17.26+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新40分 / 平均49分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2817.2-0.1-0.58%-0.58%272.5+18+7.07%+7.07%-7.65%-7.65%
'26/10/2717.3+0.05+0.29%-0.29%254.5+6.5+2.62%+9.88%-2.33%-10.2%
'26/10/2217.25-0.05-0.29%-0.58%248-18-6.77%+2.44%+6.48%-3.02%
'26/10/2117.3-0.15-0.86%-1.43%266+10+3.91%+6.45%-4.77%-7.88%
'26/10/2017.4500%-1.43%256-7-2.66%+3.61%+2.66%-5.04%
'26/10/1917.45-0.05-0.29%-1.71%263-11-4.01%-0.55%+3.72%-1.17%
'26/10/1617.500%-1.71%274+3.5+1.29%+0.74%-1.29%-2.45%
'26/10/1517.500%-1.71%270.5-28-9.38%-8.71%+9.38%+7%
'26/10/1417.500%-1.71%298.5+2.5+0.84%-7.94%-0.84%+6.22%
'26/10/1317.500%-1.71%296-8.5-2.79%-10.5%+2.79%+8.79%
'26/10/1217.5+0.05+0.29%-1.43%304.5-3.5-1.14%-11.5%+1.43%+10.1%
'26/10/0817.4500%-1.43%308+0.5+0.16%-11.4%-0.16%+9.95%
'26/10/0717.45+0.4+2.35%+0.88%307.5-3-0.97%-12.2%+3.32%+13.1%
'26/10/0617.05-0.6-3.4%-2.55%310.5+13+4.37%-8.4%-7.77%+5.85%
'26/10/0517.65+0.2+1.15%-1.43%297.5-10.5-3.41%-11.5%+4.56%+10.1%
'26/10/0217.45-0.1-0.57%-1.99%308+15.5+5.3%-6.84%-5.87%+4.84%
'26/10/0117.5500%-1.99%292.5+3+1.04%-5.87%-1.04%+3.88%
'26/09/3017.55+0.1+0.57%-1.43%289.5+8.5+3.02%-3.02%-2.45%+1.59%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2917.4500%-1.43%281-6-2.09%-5.05%+2.09%+3.62%
'26/09/2417.45-0.05-0.29%-1.71%287+0.5+0.17%-4.89%-0.46%+3.17%
'26/09/2317.5-0.1-0.57%-2.27%286.5-5.5-1.88%-6.68%+1.31%+4.41%
'26/09/2217.6+0.05+0.28%-1.99%292-0.5-0.17%-6.84%+0.45%+4.84%
'26/09/2117.55-0.05-0.28%-2.27%292.5+8.5+2.99%-4.05%-3.27%+1.78%
'26/09/1817.600%-2.27%284+9.5+3.46%-0.73%-3.46%-1.54%
'26/09/1717.6-0.05-0.28%-2.55%274.500%-0.73%-0.28%-1.82%
'26/09/1617.6500%-2.55%274.5+6.5+2.43%+1.68%-2.43%-4.23%
'26/09/1517.65+0.1+0.57%-1.99%268-3.5-1.29%+0.37%+1.86%-2.36%
'26/09/1417.55-0.05-0.28%-2.27%271.5-1.5-0.55%-0.18%+0.27%-2.09%
'26/09/1117.6+0.05+0.28%-1.99%273-10.5-3.7%-3.88%+3.98%+1.89%
'26/09/1017.55-0.05-0.28%-2.27%283.5+2.5+0.89%-3.02%-1.17%+0.75%
'26/09/0917.600%-2.27%281+5.5+2%-1.09%-2%-1.18%
'26/09/0817.6-0.1-0.56%-2.82%275.5-4.5-1.61%-2.68%+1.05%-0.15%
'26/09/0717.7-0.05-0.28%-3.1%280+3.5+1.27%-1.45%-1.55%-1.65%
'26/09/0417.75+0.2+1.14%-1.99%276.5+1.5+0.55%-0.91%+0.59%-1.09%
'26/09/0317.55+0.05+0.29%-1.71%275-3-1.08%-1.98%+1.37%+0.26%
'26/09/0217.5-0.05-0.28%-1.99%278-6-2.11%-4.05%+1.83%+2.05%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0117.55+0.05+0.29%-1.71%284+7+2.53%-1.62%-2.24%-0.09%
'26/08/3117.5-0.2-1.13%-2.82%277-10-3.48%-5.05%+2.35%+2.23%
'26/08/2817.7+0.05+0.28%-2.55%287+10+3.61%-1.62%-3.33%-0.93%
'26/08/2717.6500%-2.55%277-9-3.15%-4.72%+3.15%+2.17%
'26/08/2617.65+0.1+0.57%-1.99%286+12.5+4.57%-0.37%-4%-1.63%
'26/08/2517.55+0.05+0.29%-1.71%273.5+4+1.48%+1.11%-1.19%-2.83%
'26/08/2417.500%-1.71%269.5+2+0.75%+1.87%-0.75%-3.58%
'26/08/2117.500%-1.71%267.5-1-0.37%+1.49%+0.37%-3.2%
'26/08/2017.5-0.1-0.57%-2.27%268.5+6+2.29%+3.81%-2.86%-6.08%
'26/08/1917.600%-2.27%262.5-3-1.13%+2.64%+1.13%-4.91%
'26/08/1817.6-0.2-1.12%-3.37%265.5-12.5-4.5%-1.98%+3.38%-1.39%
'26/08/1717.8+0.35+2.01%-1.43%27800%-1.98%+2.01%+0.55%
'26/08/1417.45-0.05-0.29%-1.71%278-5-1.77%-3.71%+1.48%+2%
'26/08/1317.5+0.1+0.57%-1.15%283+1.5+0.53%-3.2%+0.04%+2.05%
'26/08/1217.400%-1.15%281.5-1-0.35%-3.54%+0.35%+2.39%
'26/08/1117.4-0.9-4.92%-6.01%282.5-6-2.08%-5.55%-2.84%-0.47%
'26/08/1018.3+0.85+4.87%-1.43%288.5+26+9.9%+3.81%-5.03%-5.24%
'26/08/0717.4500%-1.43%262.5-7-2.6%+1.11%+2.6%-2.55%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.4500%-1.43%269.5+13+5.07%+6.24%-5.07%-7.67%
'26/08/0517.45+0.05+0.29%-1.15%256.500%+6.24%+0.29%-7.39%
'26/08/0417.4-0.05-0.29%-1.43%256.5+18+7.55%+14.3%-7.84%-15.7%
'26/08/0317.45-0.1-0.57%-1.99%238.5+3+1.27%+15.7%-1.84%-17.7%
'26/07/3117.55+0.2+1.15%-0.86%235.5+21+9.79%+27%-8.64%-27.9%
'26/07/3017.3500%-0.86%214.5-14-6.13%+19.3%+6.13%-20.1%
'26/07/2917.35+0.05+0.29%-0.58%233-18.5-7.36%+10.1%+7.65%-10.7%
'26/07/2817.3-0.15-0.86%-1.43%251.5-27.5-9.86%-0.72%+9%-0.72%
'26/07/2717.45-0.05-0.29%-1.71%279-0.5-0.18%-0.89%-0.11%-0.82%
'26/07/2417.5+0.15+0.86%-0.86%279.5-14.5-4.93%-5.78%+5.79%+4.92%
'26/07/2317.35+0.1+0.58%-0.29%29400%-5.78%+0.58%+5.49%
'26/07/2217.25-0.15-0.86%-1.15%294+22+8.09%+1.84%-8.95%-2.99%
'26/07/2117.4+0.05+0.29%-0.86%272+5.5+2.06%+3.94%-1.77%-4.8%
'26/07/2017.35-0.15-0.86%-1.71%266.5-21.5-7.47%-3.82%+6.61%+2.11%
'26/07/1717.5-0.25-1.41%-3.1%288-28.5-9%-12.5%+7.59%+9.38%
'26/07/1617.75+0.2+1.14%-1.99%316.5+2.5+0.8%-11.8%+0.34%+9.79%
'26/07/1517.55+0.3+1.74%-0.29%314+10+3.29%-8.88%-1.55%+8.59%
'26/07/1417.2500%-0.29%304-8.5-2.72%-11.4%+2.72%+11.1%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1317.25-0.8-4.43%-4.71%312.5-7.5-2.34%-13.4%-2.09%+8.73%
'26/07/0918.0500%-4.71%320+2+0.63%-12.9%-0.63%+8.18%
'26/07/0818.05+0.1+0.56%-4.18%318-5.5-1.7%-14.4%+2.26%+10.2%
'26/07/0717.95-0.3-1.64%-5.75%323.5-21-6.1%-19.6%+4.46%+13.8%
'26/07/0618.25+0.7+3.99%-1.99%344.5+6.5+1.92%-18%+2.07%+16.1%
'26/07/0317.55+0.3+1.74%-0.29%338+4.5+1.35%-16.9%+0.39%+16.7%
'26/07/0217.25+0.1+0.58%+0.29%333.5-2-0.6%-17.4%+1.18%+17.7%
'26/07/0117.15-0.1-0.58%-0.29%335.5-2-0.59%-17.9%+0.01%+17.6%
'26/06/3017.25+0.15+0.88%+0.58%337.5+26.5+8.52%-10.9%-7.64%+11.5%
'26/06/2917.1+0.05+0.29%+0.88%311-3-0.96%-11.8%+1.25%+12.7%
'26/06/2617.05-0.1-0.58%+0.29%314-12-3.68%-15%+3.1%+15.3%
'26/06/2517.1500%+0.29%326-12-3.55%-18%+3.55%+18.3%
'26/06/2417.15-0.05-0.29%0%338-6-1.74%-19.5%+1.45%+19.5%
'26/06/2317.2+0.05+0.29%+0.29%344-22-6.01%-24.3%+6.3%+24.6%
'26/06/2217.15+0.05+0.29%+0.58%366+2.5+0.69%-23.8%-0.4%+24.4%
'26/06/1817.100%+0.58%363.5+18.5+5.36%-19.7%-5.36%+20.3%
'26/06/1717.1-0.2-1.16%-0.58%345-1.5-0.43%-20.1%-0.73%+19.5%
'26/06/1617.3+0.05+0.29%-0.29%346.5+19.5+5.96%-15.3%-5.67%+15%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517.25+0.1+0.58%+0.29%327-20.5-5.9%-20.3%+6.48%+20.6%
'26/06/1217.15+0.05+0.29%+0.58%347.5+14.5+4.35%-16.8%-4.06%+17.4%
'26/06/1117.1+0.1+0.59%+1.18%333+30+9.9%-8.58%-9.31%+9.76%
'26/06/1017-0.3-1.73%-0.58%303-18-5.61%-13.7%+3.88%+13.1%
'26/06/0917.3-0.65-3.62%-4.18%321+12+3.88%-10.4%-7.5%+6.18%
'26/06/0817.95-0.3-1.64%-5.75%309-29-8.58%-18%+6.94%+12.3%
'26/06/0518.2500%-5.75%338-16-4.52%-21.8%+4.52%+16%
'26/06/0418.25-0.05-0.27%-6.01%354+11+3.21%-19.2%-3.48%+13.2%
'26/06/0318.3+0.45+2.52%-3.64%343-4-1.15%-20.2%+3.67%+16.5%
'26/06/0217.85+0.1+0.56%-3.1%347-19-5.19%-24.3%+5.75%+21.2%
'26/06/0117.7500%-3.1%366-13-3.43%-26.9%+3.43%+23.8%
'26/05/2917.7500%-3.1%379+21.5+6.01%-22.5%-6.01%+19.4%
'26/05/2817.75-0.05-0.28%-3.37%357.5+17+4.99%-18.6%-5.27%+15.3%
'26/05/2717.8-0.2-1.11%-4.44%340.5-1.5-0.44%-19%-0.67%+14.6%
'26/05/2618+0.25+1.41%-3.1%342+31+9.97%-10.9%-8.56%+7.83%
'26/05/2517.75-0.5-2.74%-5.75%311+28+9.89%-2.12%-12.6%-3.63%
'26/05/2218.25+0.15+0.83%-4.97%283+25.5+9.9%+7.57%-9.07%-12.5%
'26/05/2118.1-0.1-0.55%-5.49%257.5+23+9.81%+18.1%-10.4%-23.6%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2018.2-0.25-1.36%-6.78%234.5+7.5+3.3%+22%-4.66%-28.8%
'26/05/1918.45+0.15+0.82%-6.01%227-23-9.2%+10.8%+10%-16.8%
'26/05/1818.3-0.35-1.88%-7.77%250+2+0.81%+11.7%-2.69%-19.5%
'26/05/1518.65-0.6-3.12%-10.6%248+19+8.3%+21%-11.4%-31.6%
'26/05/1419.25+0.05+0.26%-10.4%229-3-1.29%+19.4%+1.55%-29.8%
'26/05/1319.2+1.25+6.96%-4.18%232+5.5+2.43%+22.3%+4.53%-26.5%
'26/05/1217.9500%-4.18%226.5+1+0.44%+22.8%-0.44%-27%
'26/05/1117.95-0.15-0.83%-4.97%225.5+3.5+1.58%+24.8%-2.41%-29.7%
'26/05/0818.1+0.4+2.26%-2.82%222-8.5-3.69%+20.2%+5.95%-23%
'26/05/0717.7-0.1-0.56%-3.37%230.5-4-1.71%+18.1%+1.15%-21.5%
'26/05/0617.8+0.1+0.56%-2.82%234.5+7+3.08%+21.8%-2.52%-24.6%
'26/05/0517.700%-2.82%227.5+4.5+2.02%+24.2%-2.02%-27%
'26/05/0417.7-0.2-1.12%-3.91%223+20+9.85%+36.5%-11%-40.4%
'26/04/3017.9-0.1-0.56%-4.44%203-1.5-0.73%+35.5%+0.17%-39.9%
'26/04/291800%-4.44%204.5-14-6.41%+26.8%+6.41%-31.2%
'26/04/2818+0.25+1.41%-3.1%218.5+1.5+0.69%+27.6%+0.72%-30.7%
'26/04/2717.75-0.1-0.56%-3.64%217+7+3.33%+31.9%-3.89%-35.5%
'26/04/2417.85-0.2-1.11%-4.71%210+3+1.45%+33.8%-2.56%-38.5%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2318.05+0.2+1.12%-3.64%207-11.5-5.26%+26.8%+6.38%-30.4%
'26/04/2217.85-0.05-0.28%-3.91%218.5+5.5+2.58%+30%-2.86%-34%
'26/04/2117.9+0.15+0.85%-3.1%213+5+2.4%+33.2%-1.55%-36.3%
'26/04/2017.75-0.4-2.2%-5.23%208+0.5+0.24%+33.5%-2.44%-38.7%
'26/04/1718.15+0.05+0.28%-4.97%207.5-5-2.35%+30.4%+2.63%-35.3%
'26/04/1618.1+0.25+1.4%-3.64%212.5+2.5+1.19%+31.9%+0.21%-35.5%
'26/04/1517.85+0.3+1.71%-1.99%210-7.5-3.45%+27.4%+5.16%-29.4%
'26/04/1417.55+0.05+0.29%-1.71%217.5-1-0.46%+26.8%+0.75%-28.5%
'26/04/1317.5+0.15+0.86%-0.86%218.5+4+1.86%+29.1%-1%-30%
'26/04/1017.35+0.1+0.58%-0.29%214.5+5+2.39%+32.2%-1.81%-32.5%
'26/04/0917.25-0.05-0.29%-0.58%209.5-1.5-0.71%+31.3%+0.42%-31.9%
'26/04/0817.3+0.1+0.58%0%211+19+9.9%+44.3%-9.32%-44.3%
'26/04/0717.200%0%192-10-4.95%+37.1%+4.95%-37.1%
'26/04/0217.2+0.2+1.18%+1.18%202+7+3.59%+42.1%-2.41%-40.9%
'26/04/0117-0.2-1.16%0%195+8+4.28%+48.1%-5.44%-48.1%
'26/03/3117.2-0.15-0.86%-0.86%187-9-4.59%+41.3%+3.73%-42.2%
'26/03/3017.35-0.1-0.57%-1.43%196+1+0.51%+42.1%-1.08%-43.5%
'26/03/2717.4500%-1.43%195-3.5-1.76%+39.5%+1.76%-41%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.45+0.1+0.58%-0.86%198.5-5-2.46%+36.1%+3.04%-37%
'26/03/2517.35+0.3+1.76%+0.88%203.5+11.5+5.99%+44.3%-4.23%-43.4%
'26/03/2417.0500%+0.88%19200%+44.3%0%-43.4%
'26/03/2317.05-0.25-1.45%-0.58%192-9.5-4.71%+37.5%+3.26%-38%
'26/03/2017.3+0.1+0.58%0%201.5-4-1.95%+34.8%+2.53%-34.8%
'26/03/1917.2-0.15-0.86%-0.86%205.5-5.5-2.61%+31.3%+1.75%-32.1%
'26/03/1818.35+0.15+0.82%0%211+8.5+4.2%+36.8%-3.38%-36.8%
'26/03/1718.2+0.1+0.55%+0.55%202.5-1.5-0.74%+35.8%+1.29%-35.2%
'26/03/1618.1+0.05+0.28%+0.83%204+3+1.49%+37.8%-1.21%-37%
'26/03/1318.05+0.35+1.98%+2.82%201-3.5-1.71%+35.5%+3.69%-32.6%
'26/03/1217.700%+2.82%204.5-11-5.1%+28.5%+5.1%-25.7%
'26/03/1117.7+0.1+0.57%+3.41%215.5+1+0.47%+29.1%+0.1%-25.7%
'26/03/1017.6+0.05+0.28%+3.7%214.5+12+5.93%+36.8%-5.65%-33.1%
'26/03/0917.55-0.25-1.4%+2.25%202.5-22.5-10%+23.1%+8.6%-20.9%
'26/03/0617.8+0.15+0.85%+3.12%225+0.5+0.22%+23.4%+0.63%-20.3%
'26/03/0517.65+0.45+2.62%+5.81%224.5+7.5+3.46%+27.6%-0.84%-21.8%
'26/03/0417.2-0.3-1.71%+4%217-14-6.06%+19.9%+4.35%-15.9%
'26/03/0317.5-0.05-0.28%+3.7%231-22-8.7%+9.49%+8.42%-5.78%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.5500%+3.7%253-5-1.94%+7.36%+1.94%-3.66%
'26/02/2617.55+0.05+0.29%+4%25800%+7.36%+0.29%-3.36%
'26/02/2517.5+0.15+0.86%+4.9%258+0.5+0.19%+7.57%+0.67%-2.67%
'26/02/2417.3500%+4.9%257.5+8.5+3.41%+11.2%-3.41%-6.35%
'26/02/2317.3500%+4.9%249+6+2.47%+14%-2.47%-9.09%
'26/02/1117.35+0.25+1.46%+6.43%243+3+1.25%+15.4%+0.21%-8.98%
'26/02/1017.1-0.15-0.87%+5.51%240-3-1.23%+14%+0.36%-8.48%
'26/02/0917.25+0.05+0.29%+5.81%243+3.5+1.46%+15.7%-1.17%-9.84%
'26/02/0617.2+0.05+0.29%+6.12%239.5-4.5-1.84%+13.5%+2.13%-7.4%
'26/02/0517.1500%+6.12%244-8.5-3.37%+9.7%+3.37%-3.58%
'26/02/0417.15+0.05+0.29%+6.43%252.5-4.5-1.75%+7.78%+2.04%-1.35%
'26/02/0317.1-0.1-0.58%+5.81%257+12.5+5.11%+13.3%-5.69%-7.48%
'26/02/0217.200%+5.81%244.5-9.5-3.74%+9.06%+3.74%-3.24%
'26/01/3017.2-0.2-1.15%+4.6%254-1.5-0.59%+8.41%-0.56%-3.82%
'26/01/2917.4-0.15-0.85%+3.7%255.5-6-2.29%+5.93%+1.44%-2.22%
'26/01/2817.5500%+3.7%261.5-2-0.76%+5.12%+0.76%-1.42%
'26/01/2717.55+0.1+0.57%+4.3%263.5+6+2.33%+7.57%-1.76%-3.27%
'26/01/2617.45+0.05+0.29%+4.6%257.5+11+4.46%+12.4%-4.17%-7.78%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2317.4-0.1-0.57%+4%246.5-11-4.27%+7.57%+3.7%-3.57%
'26/01/2217.5+0.05+0.29%+4.3%257.5+18+7.52%+15.7%-7.23%-11.4%
'26/01/2117.45-0.2-1.13%+3.12%239.5-12-4.77%+10.1%+3.64%-7.02%
'26/01/2017.6500%+3.12%251.5-11-4.19%+5.52%+4.19%-2.41%
'26/01/1917.65+0.05+0.28%+3.41%262.5-0.5-0.19%+5.32%+0.47%-1.91%
'26/01/1617.6+0.1+0.57%+4%263+5.5+2.14%+7.57%-1.57%-3.57%
'26/01/1517.5+0.1+0.57%+4.6%257.5+6+2.39%+10.1%-1.82%-5.54%
'26/01/1417.4+0.1+0.58%+5.2%251.5+9.5+3.93%+14.5%-3.35%-9.26%
'26/01/1317.3+0.1+0.58%+5.81%242+22+10%+25.9%-9.42%-20.1%
'26/01/1217.200%+5.81%220+20+10%+38.5%-10%-32.7%
'26/01/0917.2-0.05-0.29%+5.51%200-3-1.48%+36.5%+1.19%-30.9%
'26/01/0817.25+0.1+0.58%+6.12%203-2.5-1.22%+34.8%+1.8%-28.7%
'26/01/0717.15-0.05-0.29%+5.81%205.5+1.5+0.74%+35.8%-1.03%-30%
'26/01/0617.2+0.05+0.29%+6.12%204+2.5+1.24%+37.5%-0.95%-31.3%
'26/01/0517.15-0.3-1.72%+4.3%201.5+18+9.81%+51%-11.5%-46.7%
'26/01/0217.45-0.1-0.57%+3.7%183.5+10.5+6.07%+60.1%-6.64%-56.4%
'25/12/3117.55-0.1-0.57%+3.12%173-2-1.14%+58.3%+0.57%-55.2%
'25/12/3017.65+0.2+1.15%+4.3%175-1.5-0.85%+56.9%+2%-52.6%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2917.45-0.1-0.57%+3.7%176.5+1.5+0.86%+58.3%-1.43%-54.6%
'25/12/2617.5500%+3.7%175+10.5+6.38%+68.4%-6.38%-64.7%
'25/12/2417.55-0.05-0.28%+3.41%164.5+0.5+0.3%+68.9%-0.58%-65.5%
'25/12/2317.6-0.15-0.85%+2.54%164-8-4.65%+61%+3.8%-58.5%
'25/12/2217.75-0.2-1.11%+1.39%172+13+8.18%+74.2%-9.29%-72.8%
'25/12/1917.95+0.85+4.97%+6.43%159-2.5-1.55%+71.5%+6.52%-65.1%
'25/12/1817.1-0.75-4.2%+1.96%161.5-0.5-0.31%+71%-3.89%-69%
'25/12/1717.85-0.1-0.56%+1.39%162+6.5+4.18%+78.1%-4.74%-76.7%
'25/12/1617.95+0.05+0.28%+1.68%155.5-3.5-2.2%+74.2%+2.48%-72.5%
'25/12/1517.9-0.2-1.1%+0.55%159-3-1.85%+71%+0.75%-70.4%
'25/12/1218.1+0.05+0.28%+0.83%16200%+71%+0.28%-70.2%
'25/12/1118.0500%+0.83%162+3+1.89%+74.2%-1.89%-73.4%
'25/12/1018.05-0.15-0.82%0%159-1.5-0.93%+72.6%+0.11%-72.6%
'25/12/0918.2+0.2+1.11%+1.11%160.5+0.5+0.31%+73.1%+0.8%-72%
'25/12/0818-0.4-2.17%-1.09%160+3+1.91%+76.4%-4.08%-77.5%
'25/12/0518.4+0.1+0.55%-0.55%157+1+0.64%+77.6%-0.09%-78.1%
'25/12/0418.3+0.1+0.55%0%156-2.5-1.58%+74.8%+2.13%-74.8%
'25/12/0318.2-0.05-0.27%-0.27%158.5+3+1.93%+78.1%-2.2%-78.4%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.25-0.05-0.27%-0.55%155.5+2+1.3%+80.5%-1.57%-81%
'25/12/0118.300%-0.55%153.5-3.5-2.23%+76.4%+2.23%-77%
'25/11/2818.3+0.15+0.83%+0.28%157+1.5+0.96%+78.1%-0.13%-77.9%
'25/11/2718.15-0.05-0.27%0%155.5+1+0.65%+79.3%-0.92%-79.3%
'25/11/2618.2-0.1-0.55%-0.55%154.5+2.5+1.64%+82.2%-2.19%-82.8%
'25/11/2518.3+0.25+1.39%+0.83%152+0.5+0.33%+82.8%+1.06%-82%
'25/11/2418.05+0.45+2.56%+3.41%151.5+0.5+0.33%+83.4%+2.23%-80%
'25/11/2117.6-0.15-0.85%+2.54%151-7.5-4.73%+74.8%+3.88%-72.2%
'25/11/2017.75+0.45+2.6%+5.2%158.5+4.5+2.92%+79.9%-0.32%-74.7%
'25/11/1917.3-0.6-3.35%+1.68%154-6.5-4.05%+72.6%+0.7%-70.9%
'25/11/1817.900%+1.68%160.5-4-2.43%+68.4%+2.43%-66.7%
'25/11/1717.9-0.35-1.92%-0.27%164.5+4+2.49%+72.6%-4.41%-72.9%
'25/11/1418.25-0.5-2.67%-2.93%160.5-9.5-5.59%+62.9%+2.92%-65.9%
'25/11/1318.75-0.45-2.34%-5.21%170+2+1.19%+64.9%-3.53%-70.1%
'25/11/1219.2-0.3-1.54%-6.67%168-1.5-0.88%+63.4%-0.66%-70.1%
'25/11/1119.5-0.4-2.01%-8.54%169.5-2.5-1.45%+61%-0.56%-69.6%
'25/11/1019.9+1.05+5.57%-3.45%172+2+1.18%+62.9%+4.39%-66.4%
'25/11/0718.85-0.05-0.26%-3.7%17000%+62.9%-0.26%-66.6%
交易
日期		4440 宜新實業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0618.9+0.15+0.8%-2.93%170-2.5-1.45%+60.6%+2.25%-63.5%
'25/11/0518.75+0.05+0.27%-2.67%172.5-1.5-0.86%+59.2%+1.13%-61.9%
'25/11/0418.7-0.35-1.84%-4.46%174+1+0.58%+60.1%-2.42%-64.6%
'25/11/0319.05-0.2-1.04%-5.45%17300%+60.1%-1.04%-65.6%
'25/10/3119.25+0.25+1.32%-4.21%173-4-2.26%+56.5%+3.58%-60.7%
'25/10/3019-0.8-4.04%-8.08%177-5-2.75%+52.2%-1.29%-60.3%
'25/10/2919.8-0.2-1%-9%182+5.5+3.12%+56.9%-4.12%-65.9%