≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / K線比較(日)

4194 禾生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.15-0.05-0.61%5.03%8.158.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5241.15萬242.16張/筆7.959.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9978.48萬422.35張/筆7.97+0.05 (+0.62%)

連續漲跌: 首日下跌  ( -0.05元 / -0.61%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14298.5+2.5+0.84%+0.84%
'26/10/138.1-0.05-0.61%296-8.5-2.79%-1.97%+2.18%
'26/10/128.15+0.05+0.62%304.5-3.5-1.14%-3.08%+1.76%
'26/10/088.1-0.37-4.37%308+0.5+0.16%-2.93%-4.53%
'26/10/078.47-0.59-6.51%307.5-3-0.97%-3.86%-5.54%
'26/10/069.06-0.38-4.03%310.5+13+4.37%+0.34%-8.4%
'26/10/059.44+0.1+1.07%297.5-10.5-3.41%-3.08%+4.48%
'26/10/029.34+1.06+12.8%308+15.5+5.3%+2.05%+7.5%
'26/10/018.28+0.95+12.96%292.5+3+1.04%+3.11%+11.9%
'26/09/307.33-0.04-0.54%289.5+8.5+3.02%+6.23%-3.56%
'26/09/297.37+0.14+1.94%281-6-2.09%+4.01%+4.03%
'26/09/247.23-0.04-0.55%287+0.5+0.17%+4.19%-0.72%
'26/09/237.27+0.07+0.97%286.5-5.5-1.88%+2.23%+2.85%
'26/09/227.2-0.18-2.44%292-0.5-0.17%+2.05%-2.27%
'26/09/217.3800%292.5+8.5+2.99%+5.11%-2.99%
'26/09/187.38+0.03+0.41%284+9.5+3.46%+8.74%-3.05%
'26/09/177.35-0.01-0.14%274.500%+8.74%-0.14%
'26/09/167.36+0.26+3.66%274.5+6.5+2.43%+11.4%+1.23%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.1-0.1-1.39%268-3.5-1.29%+9.94%-0.1%
'26/09/147.2-0.2-2.7%271.5-1.5-0.55%+9.34%-2.15%
'26/09/117.4-0.2-2.63%273-10.5-3.7%+5.29%+1.07%
'26/09/107.6-0.14-1.81%283.5+2.5+0.89%+6.23%-2.7%
'26/09/097.74+0.04+0.52%281+5.5+2%+8.35%-1.48%
'26/09/087.7-0.12-1.53%275.5-4.5-1.61%+6.61%+0.08%
'26/09/077.82+0.27+3.58%280+3.5+1.27%+7.96%+2.31%
'26/09/047.55-0.14-1.82%276.5+1.5+0.55%+8.55%-2.37%
'26/09/037.69-0.11-1.41%275-3-1.08%+7.37%-0.33%
'26/09/027.8+0.37+4.98%278-6-2.11%+5.11%+7.09%
'26/09/017.43+0.43+6.14%284+7+2.53%+7.76%+3.61%
'26/08/317+0.23+3.4%277-10-3.48%+4.01%+6.88%
'26/08/286.77+0.16+2.42%287+10+3.61%+7.76%-1.19%
'26/08/276.61-0.34-4.89%277-9-3.15%+4.37%-1.74%
'26/08/266.95+0.68+10.85%286+12.5+4.57%+9.14%+6.28%
'26/08/256.27+0.02+0.32%273.5+4+1.48%+10.8%-1.16%
'26/08/246.25+0.23+3.82%269.5+2+0.75%+11.6%+3.07%
'26/08/216.02-0.42-6.52%267.5-1-0.37%+11.2%-6.15%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.44+0.15+2.38%268.5+6+2.29%+13.7%+0.09%
'26/08/196.29+0.08+1.29%262.5-3-1.13%+12.4%+2.42%
'26/08/186.21-0.09-1.43%265.5-12.5-4.5%+7.37%+3.07%
'26/08/176.3+0.02+0.32%27800%+7.37%+0.32%
'26/08/146.28-0.04-0.63%278-5-1.77%+5.48%+1.14%
'26/08/136.32-0.05-0.78%283+1.5+0.53%+6.04%-1.31%
'26/08/126.37+0.01+0.16%281.5-1-0.35%+5.66%+0.51%
'26/08/116.36+0.08+1.27%282.5-6-2.08%+3.47%+3.35%
'26/08/106.28-0.08-1.26%288.5+26+9.9%+13.7%-11.2%
'26/08/076.36-0.31-4.65%262.5-7-2.6%+10.8%-2.05%
'26/08/066.67+0.37+5.87%269.5+13+5.07%+16.4%+0.8%
'26/08/056.3-0.23-3.52%256.500%+16.4%-3.52%
'26/08/046.53+0.28+4.48%256.5+18+7.55%+25.2%-3.07%
'26/08/036.2500%238.5+3+1.27%+26.8%-1.27%
'26/07/316.25+0.26+4.34%235.5+21+9.79%+39.2%-5.45%
'26/07/305.99-0.48-7.42%214.5-14-6.13%+30.6%-1.29%
'26/07/296.47-0.13-1.97%233-18.5-7.36%+20.5%+5.39%
'26/07/286.6+0.05+0.76%251.5-27.5-9.86%+8.6%+10.6%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.55-0.05-0.76%279-0.5-0.18%+8.41%-0.58%
'26/07/246.6-0.1-1.49%279.5-14.5-4.93%+3.06%+3.44%
'26/07/236.7-0.21-3.04%29400%+3.06%-3.04%
'26/07/226.91-0.24-3.36%294+22+8.09%+11.4%-11.4%
'26/07/217.15+0.1+1.42%272+5.5+2.06%+13.7%-0.64%
'26/07/207.05+0.25+3.68%266.5-21.5-7.47%+5.21%+11.2%
'26/07/176.8-0.38-5.29%288-28.5-9%-4.27%+3.71%
'26/07/167.18+0.14+1.99%316.5+2.5+0.8%-3.5%+1.19%
'26/07/157.04+0.16+2.33%314+10+3.29%-0.33%-0.96%
'26/07/146.88-0.21-2.96%304-8.5-2.72%-3.04%-0.24%
'26/07/137.09+0.09+1.29%312.5-7.5-2.34%-5.31%+3.63%
'26/07/097-0.35-4.76%320+2+0.63%-4.72%-5.39%
'26/07/087.35+0.05+0.68%318-5.5-1.7%-6.34%+2.38%
'26/07/077.3-0.4-5.19%323.5-21-6.1%-12%+0.91%
'26/07/067.7-0.1-1.28%344.5+6.5+1.92%-10.4%-3.2%
'26/07/037.8+0.63+8.79%338+4.5+1.35%-9.15%+7.44%
'26/07/027.17+0.07+0.99%333.5-2-0.6%-9.69%+1.59%
'26/07/017.1-0.06-0.84%335.5-2-0.59%-10.2%-0.25%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.16-0.03-0.42%337.5+26.5+8.52%-2.57%-8.94%
'26/06/297.19-0.01-0.14%311-3-0.96%-3.5%+0.82%
'26/06/267.2-0.04-0.55%314-12-3.68%-7.06%+3.13%
'26/06/257.24+0.1+1.4%326-12-3.55%-10.4%+4.95%
'26/06/247.14+0.04+0.56%338-6-1.74%-11.9%+2.3%
'26/06/237.1-0.03-0.42%344-22-6.01%-17.2%+5.59%
'26/06/227.13-0.1-1.38%366+2.5+0.69%-16.6%-2.07%
'26/06/187.23-0.04-0.55%363.5+18.5+5.36%-12.2%-5.91%
'26/06/177.27-0.03-0.41%345-1.5-0.43%-12.6%+0.02%
'26/06/167.3+0.01+0.14%346.5+19.5+5.96%-7.34%-5.82%
'26/06/157.29+0.11+1.53%327-20.5-5.9%-12.8%+7.43%
'26/06/127.18+0.38+5.59%347.5+14.5+4.35%-9.01%+1.24%
'26/06/116.8-0.1-1.45%333+30+9.9%0%-11.4%
'26/06/106.9-0.27-3.77%303-18-5.61%-5.61%+1.84%
'26/06/097.17+0.06+0.84%321+12+3.88%-1.94%-3.04%
'26/06/087.11+0.18+2.6%309-29-8.58%-10.4%+11.2%
'26/06/056.93-0.19-2.67%338-16-4.52%-14.4%+1.85%
'26/06/047.12+0.12+1.71%354+11+3.21%-11.7%-1.5%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037+0.1+1.45%343-4-1.15%-12.7%+2.6%
'26/06/026.9-0.31-4.3%347-19-5.19%-17.2%+0.89%
'26/06/017.21-0.02-0.28%366-13-3.43%-20.1%+3.15%
'26/05/297.23+0.04+0.56%379+21.5+6.01%-15.2%-5.45%
'26/05/287.19+0.09+1.27%357.5+17+4.99%-11%-3.72%
'26/05/277.1-0.05-0.7%340.5-1.5-0.44%-11.4%-0.26%
'26/05/267.15-0.15-2.05%342+31+9.97%-2.57%-12%
'26/05/257.3+0.08+1.11%311+28+9.89%+7.07%-8.78%
'26/05/227.22+0.05+0.7%283+25.5+9.9%+17.7%-9.2%
'26/05/217.17+0.02+0.28%257.5+23+9.81%+29.2%-9.53%
'26/05/207.15-0.22-2.99%234.5+7.5+3.3%+33.5%-6.29%
'26/05/197.37+0.02+0.27%227-23-9.2%+21.2%+9.47%
'26/05/187.35-0.18-2.39%250+2+0.81%+22.2%-3.2%
'26/05/157.53-0.06-0.79%248+19+8.3%+32.3%-9.09%
'26/05/147.5900%229-3-1.29%+30.6%+1.29%
'26/05/137.59-0.23-2.94%232+5.5+2.43%+33.8%-5.37%
'26/05/127.82+0.25+3.3%226.5+1+0.44%+34.4%+2.86%
'26/05/117.5700%225.5+3.5+1.58%+36.5%-1.58%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/087.57+0.04+0.53%222-8.5-3.69%+31.5%+4.22%
'26/05/077.53-0.17-2.21%230.5-4-1.71%+29.2%-0.5%
'26/05/067.7+0.13+1.72%234.5+7+3.08%+33.2%-1.36%
'26/05/057.57-0.26-3.32%227.5+4.5+2.02%+35.9%-5.34%
'26/05/047.83-0.04-0.51%223+20+9.85%+49.3%-10.4%
'26/04/307.87-0.22-2.72%203-1.5-0.73%+48.2%-1.99%
'26/04/298.09+0.59+7.87%204.5-14-6.41%+38.7%+14.3%
'26/04/287.5-0.2-2.6%218.5+1.5+0.69%+39.6%-3.29%
'26/04/277.7-0.5-6.1%217+7+3.33%+44.3%-9.43%
'26/04/248.2+0.27+3.4%210+3+1.45%+46.4%+1.95%
'26/04/237.93-0.23-2.82%207-11.5-5.26%+38.7%+2.44%
'26/04/228.16-0.14-1.69%218.5+5.5+2.58%+42.3%-4.27%
'26/04/218.3-0.2-2.35%213+5+2.4%+45.7%-4.75%
'26/04/208.5+0.03+0.35%208+0.5+0.24%+46%+0.11%
'26/04/178.47+0.02+0.24%207.5-5-2.35%+42.6%+2.59%
'26/04/168.45+1.31+18.35%212.5+2.5+1.19%+44.3%+17.2%
'26/04/157.14+0.14+2%210-7.5-3.45%+39.3%+5.45%
'26/04/147+0.06+0.86%217.5-1-0.46%+38.7%+1.32%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.94-0.09-1.28%218.5+4+1.86%+41.3%-3.14%
'26/04/107.03-0.01-0.14%214.5+5+2.39%+44.6%-2.53%
'26/04/097.04+0.23+3.38%209.5-1.5-0.71%+43.6%+4.09%
'26/04/086.81-0.09-1.3%211+19+9.9%+57.8%-11.2%
'26/04/076.9-0.12-1.71%192-10-4.95%+50%+3.24%
'26/04/027.02+0.13+1.89%202+7+3.59%+55.4%-1.7%
'26/04/016.89-0.01-0.14%195+8+4.28%+62%-4.42%
'26/03/316.9+0.2+2.99%187-9-4.59%+54.6%+7.58%
'26/03/306.7-0.35-4.96%196+1+0.51%+55.4%-5.47%
'26/03/277.05+0.1+1.44%195-3.5-1.76%+52.6%+3.2%
'26/03/266.95-0.16-2.25%198.5-5-2.46%+48.9%+0.21%
'26/03/257.11+0.07+0.99%203.5+11.5+5.99%+57.8%-5%
'26/03/247.04+0.32+4.76%19200%+57.8%+4.76%
'26/03/236.72-0.37-5.22%192-9.5-4.71%+50.4%-0.51%
'26/03/207.0900%201.5-4-1.95%+47.4%+1.95%
'26/03/197.0900%205.5-5.5-2.61%+43.6%+2.61%
'26/03/187.09-0.01-0.14%211+8.5+4.2%+49.6%-4.34%
'26/03/177.1-0.02-0.28%202.5-1.5-0.74%+48.5%+0.46%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.12-0.01-0.14%204+3+1.49%+50.7%-1.63%
'26/03/137.13-0.14-1.93%201-3.5-1.71%+48.2%-0.22%
'26/03/127.27-0.02-0.27%204.5-11-5.1%+40.6%+4.83%
'26/03/117.29-0.14-1.88%215.5+1+0.47%+41.3%-2.35%
'26/03/107.43+0.27+3.77%214.5+12+5.93%+49.6%-2.16%
'26/03/097.16-0.37-4.91%202.5-22.5-10%+34.7%+5.09%
'26/03/067.53+0.15+2.03%225+0.5+0.22%+35%+1.81%
'26/03/057.38+0.35+4.98%224.5+7.5+3.46%+39.6%+1.52%
'26/03/047.03+0.03+0.43%217-14-6.06%+31.2%+6.49%
'26/03/037-0.24-3.31%231-22-8.7%+19.8%+5.39%
'26/03/027.24-0.09-1.23%253-5-1.94%+17.4%+0.71%
'26/02/267.33-0.07-0.95%25800%+17.4%-0.95%
'26/02/257.4-0.23-3.01%258+0.5+0.19%+17.7%-3.2%
'26/02/247.63+0.08+1.06%257.5+8.5+3.41%+21.7%-2.35%
'26/02/237.55-0.25-3.21%249+6+2.47%+24.7%-5.68%
'26/02/117.8+0.08+1.04%243+3+1.25%+26.2%-0.21%
'26/02/107.72+0.22+2.93%240-3-1.23%+24.7%+4.16%
'26/02/097.5-0.51-6.37%243+3.5+1.46%+26.5%-7.83%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.01-0.01-0.12%239.5-4.5-1.84%+24.2%+1.72%
'26/02/058.02-0.67-7.71%244-8.5-3.37%+20%-4.34%
'26/02/048.69+0.16+1.88%252.5-4.5-1.75%+17.9%+3.63%
'26/02/038.5300%257+12.5+5.11%+23.9%-5.11%
'26/02/028.53+0.1+1.19%244.5-9.5-3.74%+19.3%+4.93%
'26/01/308.43+0.4+4.98%254-1.5-0.59%+18.6%+5.57%
'26/01/298.03+0.1+1.26%255.5-6-2.29%+15.9%+3.55%
'26/01/287.93+0.34+4.48%261.5-2-0.76%+15%+5.24%
'26/01/277.59+0.19+2.57%263.5+6+2.33%+17.7%+0.24%
'26/01/267.4+0.17+2.35%257.5+11+4.46%+22.9%-2.11%
'26/01/237.23+0.13+1.83%246.5-11-4.27%+17.7%+6.1%
'26/01/227.1-0.03-0.42%257.5+18+7.52%+26.5%-7.94%
'26/01/217.13-0.2-2.73%239.5-12-4.77%+20.5%+2.04%
'26/01/207.33-0.53-6.74%251.5-11-4.19%+15.4%-2.55%
'26/01/197.86+0.43+5.79%262.5-0.5-0.19%+15.2%+5.98%
'26/01/167.43+0.22+3.05%263+5.5+2.14%+17.7%+0.91%
'26/01/157.2100%257.5+6+2.39%+20.5%-2.39%
'26/01/147.21+0.01+0.14%251.5+9.5+3.93%+25.2%-3.79%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.2-0.05-0.69%242+22+10%+37.7%-10.7%
'26/01/127.2500%220+20+10%+51.5%-10%
'26/01/097.25+0.25+3.57%200-3-1.48%+49.3%+5.05%
'26/01/087-0.18-2.51%203-2.5-1.22%+47.4%-1.29%
'26/01/077.18-0.24-3.23%205.5+1.5+0.74%+48.5%-3.97%
'26/01/067.42-0.03-0.4%204+2.5+1.24%+50.4%-1.64%
'26/01/057.45+0.38+5.37%201.5+18+9.81%+65.1%-4.44%
'26/01/027.07-0.63-8.18%183.5+10.5+6.07%+75.1%-14.2%
'25/12/317.7-0.2-2.53%173-2-1.14%+73.1%-1.39%
'25/12/307.9+0.55+7.48%175-1.5-0.85%+71.7%+8.33%
'25/12/297.35-0.15-2%176.5+1.5+0.86%+73.1%-2.86%
'25/12/267.5-0.2-2.6%175+10.5+6.38%+84.2%-8.98%
'25/12/247.7+0.01+0.13%164.5+0.5+0.3%+84.8%-0.17%
'25/12/237.69-0.3-3.75%164-8-4.65%+76.2%+0.9%
'25/12/227.99+0.06+0.76%172+13+8.18%+90.6%-7.42%
'25/12/197.93-0.15-1.86%159-2.5-1.55%+87.6%-0.31%
'25/12/188.08-0.45-5.28%161.5-0.5-0.31%+87%-4.97%
'25/12/178.53+0.03+0.35%162+6.5+4.18%+94.9%-3.83%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.5-0.33-3.74%155.5-3.5-2.2%+90.6%-1.54%
'25/12/158.83+0.14+1.61%159-3-1.85%+87%+3.46%
'25/12/128.69+0.06+0.7%16200%+87%+0.7%
'25/12/118.63+0.39+4.73%162+3+1.89%+90.6%+2.84%
'25/12/108.24-0.02-0.24%159-1.5-0.93%+88.8%+0.69%
'25/12/098.26-0.59-6.67%160.5+0.5+0.31%+89.4%-6.98%
'25/12/088.85+0.47+5.61%160+3+1.91%+93%+3.7%
'25/12/058.38+0.03+0.36%157+1+0.64%+94.2%-0.28%
'25/12/048.35-0.28-3.24%156-2.5-1.58%+91.2%-1.66%
'25/12/038.63+0.01+0.12%158.5+3+1.93%+94.9%-1.81%
'25/12/028.62+0.38+4.61%155.5+2+1.3%+97.4%+3.31%
'25/12/018.24+0.43+5.51%153.5-3.5-2.23%+93%+7.74%
'25/11/287.81+0.02+0.26%157+1.5+0.96%+94.9%-0.7%
'25/11/277.79+0.03+0.39%155.5+1+0.65%+96.1%-0.26%
'25/11/267.76+0.03+0.39%154.5+2.5+1.64%+99.3%-1.25%
'25/11/257.73+0.4+5.46%152+0.5+0.33%+100%+5.13%
'25/11/247.33-0.95-11.47%151.5+0.5+0.33%+100.7%-11.8%
'25/11/218.28-0.07-0.84%151-7.5-4.73%+91.2%+3.89%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.35-0.66-7.33%158.5+4.5+2.92%+96.8%-10.2%
'25/11/199.01+0.29+3.33%154-6.5-4.05%+88.8%+7.38%
'25/11/188.72+0.53+6.47%160.5-4-2.43%+84.2%+8.9%
'25/11/178.19+0.01+0.12%164.5+4+2.49%+88.8%-2.37%
'25/11/148.18-0.15-1.8%160.5-9.5-5.59%+78.2%+3.79%
'25/11/138.33-0.12-1.42%170+2+1.19%+80.4%-2.61%
'25/11/128.45+0.05+0.6%168-1.5-0.88%+78.8%+1.48%
'25/11/118.4-0.19-2.21%169.5-2.5-1.45%+76.2%-0.76%
'25/11/108.59-0.24-2.72%172+2+1.18%+78.2%-3.9%
'25/11/078.83-0.06-0.67%17000%+78.2%-0.67%
'25/11/068.89-0.04-0.45%170-2.5-1.45%+75.7%+1%
'25/11/058.93+0.01+0.11%172.5-1.5-0.86%+74.1%+0.97%
'25/11/048.92+0.07+0.79%174+1+0.58%+75.1%+0.21%
'25/11/038.85-0.24-2.64%17300%+75.1%-2.64%
'25/10/319.09+0.25+2.83%173-4-2.26%+71.2%+5.09%
'25/10/308.84-0.29-3.18%177-5-2.75%+66.5%-0.43%
'25/10/299.13-0.17-1.83%182+5.5+3.12%+71.7%-4.95%
'25/10/289.3-0.21-2.21%176.5+16+9.97%+88.8%-12.2%
交易
日期		4194 禾生技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.51+0.16+1.71%160.5+10.5+7%+102%-5.29%
'25/10/239.35-0.23-2.4%150-1.5-0.99%+100%-1.41%
'25/10/229.58+0.01+0.1%151.5-0.5-0.33%+99.3%+0.43%
'25/10/219.57-0.14-1.44%152-4-2.56%+94.2%+1.12%
'25/10/209.71-0.08-0.82%156+2.5+1.63%+97.4%-2.45%
'25/10/179.79-0.19-1.9%153.5-2.5-1.6%+94.2%-0.3%
'25/10/169.98-0.01-0.1%156+6+4%+102%-4.1%
'25/10/159.99+0.07+0.71%150+2.5+1.69%+105.4%-0.98%