≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / K線比較(日)

4195 基米-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.7-0.1-0.6%4.19%16.7516.7516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121196.6萬1161.04張/筆16.282N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221370.8萬1651.34張/筆16.75+0.75 (+4.7%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新34分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 15:50)

• 第二屆永續發展委員會委員 (公告訊息 08/07 15:35)

• 第六屆薪資報酬委員會委員 (公告訊息 08/07 15:22)

• 基米-創2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 09:34)

• 〈亞洲生技大展〉基米攜子公司組「生技艦隊」 展示一站式解決方案 (Anue鉅亨 07/14 10:44)

• 基米旗下萊斯特完成種子輪募資 順利引進宇斻管顧與國發基金注資 (Anue鉅亨 07/02 10:52)

• 基米-創薪資報酬委員會任期屆滿 (公告訊息 06/26 15:03)

• 第三屆「審計委員會」 (公告訊息 06/26 14:53)

• 基米-創董事會選任董事長 (公告訊息 06/26 14:27)

• 基米-創股東會決議解除新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/26 14:16)

• 基米-創2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 14:03)

• 基米-創2026年股東常會重要決議事項 (公告訊息 06/26 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.6-0.1-0.6%-0.6%298.5+2.5+0.84%+0.84%-1.44%-1.44%
'26/10/1316.7+0.75+4.7%+4.08%296-8.5-2.79%-1.97%+7.49%+6.05%
'26/10/1215.95-0.35-2.15%+1.84%304.5-3.5-1.14%-3.08%-1.01%+4.92%
'26/10/0816.3+0.45+2.84%+4.73%308+0.5+0.16%-2.93%+2.68%+7.66%
'26/10/0715.85-0.55-3.35%+1.22%307.5-3-0.97%-3.86%-2.38%+5.08%
'26/10/0616.4+0.85+5.47%+6.75%310.5+13+4.37%+0.34%+1.1%+6.42%
'26/10/0515.55-0.35-2.2%+4.4%297.5-10.5-3.41%-3.08%+1.21%+7.49%
'26/10/0215.9+0.2+1.27%+5.73%308+15.5+5.3%+2.05%-4.03%+3.68%
'26/10/0115.7-0.4-2.48%+3.11%292.5+3+1.04%+3.11%-3.52%0%
'26/09/3016.1+0.3+1.9%+5.06%289.5+8.5+3.02%+6.23%-1.12%-1.16%
'26/09/2915.8+1.4+9.72%+15.3%281-6-2.09%+4.01%+11.8%+11.3%
'26/09/2414.4+1.3+9.92%+26.7%287+0.5+0.17%+4.19%+9.75%+22.5%
'26/09/2313.1+0.2+1.55%+28.7%286.5-5.5-1.88%+2.23%+3.43%+26.5%
'26/09/2212.9-0.1-0.77%+27.7%292-0.5-0.17%+2.05%-0.6%+25.6%
'26/09/2113-0.15-1.14%+26.2%292.5+8.5+2.99%+5.11%-4.13%+21.1%
'26/09/1813.1500%+26.2%284+9.5+3.46%+8.74%-3.46%+17.5%
'26/09/1713.15-0.15-1.13%+24.8%274.500%+8.74%-1.13%+16.1%
'26/09/1613.300%+24.8%274.5+6.5+2.43%+11.4%-2.43%+13.4%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.3-0.15-1.12%+23.4%268-3.5-1.29%+9.94%+0.17%+13.5%
'26/09/1413.45-0.15-1.1%+22.1%271.5-1.5-0.55%+9.34%-0.55%+12.7%
'26/09/1113.6-0.6-4.23%+16.9%273-10.5-3.7%+5.29%-0.53%+11.6%
'26/09/1014.2+0.25+1.79%+19%283.5+2.5+0.89%+6.23%+0.9%+12.8%
'26/09/0913.95+0.15+1.09%+20.3%281+5.5+2%+8.35%-0.91%+11.9%
'26/09/0813.8+0.05+0.36%+20.7%275.5-4.5-1.61%+6.61%+1.97%+14.1%
'26/09/0713.7500%+20.7%280+3.5+1.27%+7.96%-1.27%+12.8%
'26/09/0413.75-0.2-1.43%+19%276.5+1.5+0.55%+8.55%-1.98%+10.5%
'26/09/0313.95-0.1-0.71%+18.1%275-3-1.08%+7.37%+0.37%+10.8%
'26/09/0214.05-0.2-1.4%+16.5%278-6-2.11%+5.11%+0.71%+11.4%
'26/09/0114.25-0.1-0.7%+15.7%284+7+2.53%+7.76%-3.23%+7.92%
'26/08/3114.35-0.1-0.69%+14.9%277-10-3.48%+4.01%+2.79%+10.9%
'26/08/2814.45-0.25-1.7%+12.9%287+10+3.61%+7.76%-5.31%+5.16%
'26/08/2714.7+0.3+2.08%+15.3%277-9-3.15%+4.37%+5.23%+10.9%
'26/08/2614.4+0.2+1.41%+16.9%286+12.5+4.57%+9.14%-3.16%+7.76%
'26/08/2514.2-0.05-0.35%+16.5%273.5+4+1.48%+10.8%-1.83%+5.73%
'26/08/2414.2500%+16.5%269.5+2+0.75%+11.6%-0.75%+4.9%
'26/08/2114.2500%+16.5%267.5-1-0.37%+11.2%+0.37%+5.32%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.25+0.05+0.35%+16.9%268.5+6+2.29%+13.7%-1.94%+3.19%
'26/08/1914.2-0.15-1.05%+15.7%262.5-3-1.13%+12.4%+0.08%+3.25%
'26/08/1814.35-0.15-1.03%+14.5%265.5-12.5-4.5%+7.37%+3.47%+7.11%
'26/08/1714.5-0.2-1.36%+12.9%27800%+7.37%-1.36%+5.55%
'26/08/1414.7-0.3-2%+10.7%278-5-1.77%+5.48%-0.23%+5.19%
'26/08/1315-0.2-1.32%+9.21%283+1.5+0.53%+6.04%-1.85%+3.17%
'26/08/1215.2+0.2+1.33%+10.7%281.5-1-0.35%+5.66%+1.68%+5%
'26/08/111500%+10.7%282.5-6-2.08%+3.47%+2.08%+7.2%
'26/08/1015-0.35-2.28%+8.14%288.5+26+9.9%+13.7%-12.2%-5.57%
'26/08/0715.35+0.05+0.33%+8.5%262.5-7-2.6%+10.8%+2.93%-2.26%
'26/08/0615.3+0.15+0.99%+9.57%269.5+13+5.07%+16.4%-4.08%-6.8%
'26/08/0515.15+0.15+1%+10.7%256.500%+16.4%+1%-5.71%
'26/08/041500%+10.7%256.5+18+7.55%+25.2%-7.55%-14.5%
'26/08/0315-0.3-1.96%+8.5%238.5+3+1.27%+26.8%-3.23%-18.3%
'26/07/3115.3+0.2+1.32%+9.93%235.5+21+9.79%+39.2%-8.47%-29.2%
'26/07/3015.1-0.55-3.51%+6.07%214.5-14-6.13%+30.6%+2.62%-24.6%
'26/07/2915.65-0.25-1.57%+4.4%233-18.5-7.36%+20.5%+5.79%-16.1%
'26/07/2815.9-0.4-2.45%+1.84%251.5-27.5-9.86%+8.6%+7.41%-6.76%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.3+0.15+0.93%+2.79%279-0.5-0.18%+8.41%+1.11%-5.62%
'26/07/2416.15-0.05-0.31%+2.47%279.5-14.5-4.93%+3.06%+4.62%-0.59%
'26/07/2316.2-0.5-2.99%-0.6%29400%+3.06%-2.99%-3.66%
'26/07/2216.7-0.1-0.6%-1.19%294+22+8.09%+11.4%-8.69%-12.6%
'26/07/2116.8+0.35+2.13%+0.91%272+5.5+2.06%+13.7%+0.07%-12.8%
'26/07/2016.45+0.05+0.3%+1.22%266.5-21.5-7.47%+5.21%+7.77%-3.99%
'26/07/1716.4-0.5-2.96%-1.78%288-28.5-9%-4.27%+6.04%+2.49%
'26/07/1616.900%-1.78%316.5+2.5+0.8%-3.5%-0.8%+1.73%
'26/07/1516.9-0.05-0.29%-2.06%314+10+3.29%-0.33%-3.58%-1.74%
'26/07/1416.95-0.2-1.17%-3.21%304-8.5-2.72%-3.04%+1.55%-0.17%
'26/07/1317.15-0.7-3.92%-7%312.5-7.5-2.34%-5.31%-1.58%-1.69%
'26/07/0917.85+0.25+1.42%-5.68%320+2+0.63%-4.72%+0.79%-0.96%
'26/07/0817.6-0.85-4.61%-10%318-5.5-1.7%-6.34%-2.91%-3.69%
'26/07/0718.45+1+5.73%-4.87%323.5-21-6.1%-12%+11.8%+7.18%
'26/07/0617.45+0.75+4.49%-0.6%344.5+6.5+1.92%-10.4%+2.57%+9.76%
'26/07/0316.7-0.2-1.18%-1.78%338+4.5+1.35%-9.15%-2.53%+7.37%
'26/07/0216.9+1.5+9.74%+7.79%333.5-2-0.6%-9.69%+10.3%+17.5%
'26/07/0115.4-0.25-1.6%+6.07%335.5-2-0.59%-10.2%-1.01%+16.3%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.65+0.25+1.62%+7.79%337.5+26.5+8.52%-2.57%-6.9%+10.4%
'26/06/2915.4+0.2+1.32%+9.21%311-3-0.96%-3.5%+2.28%+12.7%
'26/06/2615.2-0.1-0.65%+8.5%314-12-3.68%-7.06%+3.03%+15.6%
'26/06/2515.3-0.15-0.97%+7.44%326-12-3.55%-10.4%+2.58%+17.8%
'26/06/2415.45+0.15+0.98%+8.5%338-6-1.74%-11.9%+2.72%+20.4%
'26/06/2315.3-0.2-1.29%+7.1%344-22-6.01%-17.2%+4.72%+24.3%
'26/06/2215.5-0.2-1.27%+5.73%366+2.5+0.69%-16.6%-1.96%+22.4%
'26/06/1815.7+0.05+0.32%+6.07%363.5+18.5+5.36%-12.2%-5.04%+18.2%
'26/06/1715.65-0.05-0.32%+5.73%345-1.5-0.43%-12.6%+0.11%+18.3%
'26/06/1615.700%+5.73%346.5+19.5+5.96%-7.34%-5.96%+13.1%
'26/06/1515.7-0.6-3.68%+1.84%327-20.5-5.9%-12.8%+2.22%+14.6%
'26/06/1216.3+0.2+1.24%+3.11%347.5+14.5+4.35%-9.01%-3.11%+12.1%
'26/06/1116.1-0.15-0.92%+2.15%333+30+9.9%0%-10.8%+2.15%
'26/06/1016.2500%+2.15%303-18-5.61%-5.61%+5.61%+7.76%
'26/06/0916.25-0.25-1.52%+0.61%321+12+3.88%-1.94%-5.4%+2.55%
'26/06/0816.5-0.35-2.08%-1.48%309-29-8.58%-10.4%+6.5%+8.87%
'26/06/0516.85-0.15-0.88%-2.35%338-16-4.52%-14.4%+3.64%+12.1%
'26/06/0417+0.45+2.72%+0.3%354+11+3.21%-11.7%-0.49%+12%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.55-0.3-1.78%-1.48%343-4-1.15%-12.7%-0.63%+11.2%
'26/06/0216.85+0.1+0.6%-0.9%347-19-5.19%-17.2%+5.79%+16.3%
'26/06/0116.75+0.2+1.21%+0.3%366-13-3.43%-20.1%+4.64%+20.4%
'26/05/2916.55-0.15-0.9%-0.6%379+21.5+6.01%-15.2%-6.91%+14.6%
'26/05/2816.7-0.15-0.89%-1.48%357.5+17+4.99%-11%-5.88%+9.53%
'26/05/2716.85-0.65-3.71%-5.14%340.5-1.5-0.44%-11.4%-3.27%+6.26%
'26/05/2617.5-0.4-2.23%-7.26%342+31+9.97%-2.57%-12.2%-4.69%
'26/05/2517.9-0.95-5.04%-11.9%311+28+9.89%+7.07%-14.9%-19%
'26/05/2218.85+0.15+0.8%-11.2%283+25.5+9.9%+17.7%-9.1%-28.9%
'26/05/2118.7-0.1-0.53%-11.7%257.5+23+9.81%+29.2%-10.3%-40.9%
'26/05/2018.8+0.2+1.08%-10.8%234.5+7.5+3.3%+33.5%-2.22%-44.2%
'26/05/1918.6-0.8-4.12%-14.4%227-23-9.2%+21.2%+5.08%-35.6%
'26/05/1819.4+0.75+4.02%-11%250+2+0.81%+22.2%+3.21%-33.2%
'26/05/1518.65-1.15-5.81%-16.2%248+19+8.3%+32.3%-14.1%-48.5%
'26/05/1419.8-0.45-2.22%-18%229-3-1.29%+30.6%-0.93%-48.6%
'26/05/1320.25-1-4.71%-21.9%232+5.5+2.43%+33.8%-7.14%-55.7%
'26/05/1221.25-1.05-4.71%-25.6%226.5+1+0.44%+34.4%-5.15%-59.9%
'26/05/1122.3+0.25+1.13%-24.7%225.5+3.5+1.58%+36.5%-0.45%-61.2%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222-8.5-3.69%+31.5%
'26/05/07230.5-4-1.71%+29.2%
'26/05/06234.5+7+3.08%+33.2%
'26/05/05227.5+4.5+2.02%+35.9%
'26/05/04223+20+9.85%+49.3%
'26/04/30203-1.5-0.73%+48.2%
'26/04/29204.5-14-6.41%+38.7%
'26/04/28218.5+1.5+0.69%+39.6%
'26/04/27217+7+3.33%+44.3%
'26/04/24210+3+1.45%+46.4%
'26/04/23207-11.5-5.26%+38.7%
'26/04/22218.5+5.5+2.58%+42.3%
'26/04/21213+5+2.4%+45.7%
'26/04/20208+0.5+0.24%+46%
'26/04/17207.5-5-2.35%+42.6%
'26/04/16212.5+2.5+1.19%+44.3%
'26/04/15210-7.5-3.45%+39.3%
'26/04/14217.5-1-0.46%+38.7%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13218.5+4+1.86%+41.3%
'26/04/10214.5+5+2.39%+44.6%
'26/04/09209.5-1.5-0.71%+43.6%
'26/04/08211+19+9.9%+57.8%
'26/04/07192-10-4.95%+50%
'26/04/02202+7+3.59%+55.4%
'26/04/01195+8+4.28%+62%
'26/03/31187-9-4.59%+54.6%
'26/03/30196+1+0.51%+55.4%
'26/03/27195-3.5-1.76%+52.6%
'26/03/26198.5-5-2.46%+48.9%
'26/03/25203.5+11.5+5.99%+57.8%
'26/03/2419200%+57.8%
'26/03/23192-9.5-4.71%+50.4%
'26/03/20201.5-4-1.95%+47.4%
'26/03/19205.5-5.5-2.61%+43.6%
'26/03/18211+8.5+4.2%+49.6%
'26/03/17202.5-1.5-0.74%+48.5%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16204+3+1.49%+50.7%
'26/03/13201-3.5-1.71%+48.2%
'26/03/12204.5-11-5.1%+40.6%
'26/03/11215.5+1+0.47%+41.3%
'26/03/10214.5+12+5.93%+49.6%
'26/03/09202.5-22.5-10%+34.7%
'26/03/06225+0.5+0.22%+35%
'26/03/05224.5+7.5+3.46%+39.6%
'26/03/04217-14-6.06%+31.2%
'26/03/03231-22-8.7%+19.8%
'26/03/02253-5-1.94%+17.4%
'26/02/2625800%+17.4%
'26/02/25258+0.5+0.19%+17.7%
'26/02/24257.5+8.5+3.41%+21.7%
'26/02/23249+6+2.47%+24.7%
'26/02/11243+3+1.25%+26.2%
'26/02/10240-3-1.23%+24.7%
'26/02/09243+3.5+1.46%+26.5%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06239.5-4.5-1.84%+24.2%
'26/02/05244-8.5-3.37%+20%
'26/02/04252.5-4.5-1.75%+17.9%
'26/02/03257+12.5+5.11%+23.9%
'26/02/02244.5-9.5-3.74%+19.3%
'26/01/30254-1.5-0.59%+18.6%
'26/01/29255.5-6-2.29%+15.9%
'26/01/28261.5-2-0.76%+15%
'26/01/27263.5+6+2.33%+17.7%
'26/01/26257.5+11+4.46%+22.9%
'26/01/23246.5-11-4.27%+17.7%
'26/01/22257.5+18+7.52%+26.5%
'26/01/21239.5-12-4.77%+20.5%
'26/01/20251.5-11-4.19%+15.4%
'26/01/19262.5-0.5-0.19%+15.2%
'26/01/16263+5.5+2.14%+17.7%
'26/01/15257.5+6+2.39%+20.5%
'26/01/14251.5+9.5+3.93%+25.2%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13242+22+10%+37.7%
'26/01/12220+20+10%+51.5%
'26/01/09200-3-1.48%+49.3%
'26/01/08203-2.5-1.22%+47.4%
'26/01/07205.5+1.5+0.74%+48.5%
'26/01/06204+2.5+1.24%+50.4%
'26/01/05201.5+18+9.81%+65.1%
'26/01/02183.5+10.5+6.07%+75.1%
'25/12/31173-2-1.14%+73.1%
'25/12/30175-1.5-0.85%+71.7%
'25/12/29176.5+1.5+0.86%+73.1%
'25/12/26175+10.5+6.38%+84.2%
'25/12/24164.5+0.5+0.3%+84.8%
'25/12/23164-8-4.65%+76.2%
'25/12/22172+13+8.18%+90.6%
'25/12/19159-2.5-1.55%+87.6%
'25/12/18161.5-0.5-0.31%+87%
'25/12/17162+6.5+4.18%+94.9%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16155.5-3.5-2.2%+90.6%
'25/12/15159-3-1.85%+87%
'25/12/1216200%+87%
'25/12/11162+3+1.89%+90.6%
'25/12/10159-1.5-0.93%+88.8%
'25/12/09160.5+0.5+0.31%+89.4%
'25/12/08160+3+1.91%+93%
'25/12/05157+1+0.64%+94.2%
'25/12/04156-2.5-1.58%+91.2%
'25/12/03158.5+3+1.93%+94.9%
'25/12/02155.5+2+1.3%+97.4%
'25/12/01153.5-3.5-2.23%+93%
'25/11/28157+1.5+0.96%+94.9%
'25/11/27155.5+1+0.65%+96.1%
'25/11/26154.5+2.5+1.64%+99.3%
'25/11/25152+0.5+0.33%+100%
'25/11/24151.5+0.5+0.33%+100.7%
'25/11/21151-7.5-4.73%+91.2%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20158.5+4.5+2.92%+96.8%
'25/11/19154-6.5-4.05%+88.8%
'25/11/18160.5-4-2.43%+84.2%
'25/11/17164.5+4+2.49%+88.8%
'25/11/14160.5-9.5-5.59%+78.2%
'25/11/13170+2+1.19%+80.4%
'25/11/12168-1.5-0.88%+78.8%
'25/11/11169.5-2.5-1.45%+76.2%
'25/11/10172+2+1.18%+78.2%
'25/11/0717000%+78.2%
'25/11/06170-2.5-1.45%+75.7%
'25/11/05172.5-1.5-0.86%+74.1%
'25/11/04174+1+0.58%+75.1%
'25/11/0317300%+75.1%
'25/10/31173-4-2.26%+71.2%
'25/10/30177-5-2.75%+66.5%
'25/10/29182+5.5+3.12%+71.7%
'25/10/28176.5+16+9.97%+88.8%
交易
日期		4195 基米-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27160.5+10.5+7%+102%
'25/10/23150-1.5-0.99%+100%
'25/10/22151.5-0.5-0.33%+99.3%
'25/10/21152-4-2.56%+94.2%
'25/10/20156+2.5+1.63%+97.4%
'25/10/17153.5-2.5-1.6%+94.2%
'25/10/16156+6+4%+102%