≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / K線比較(日)

4194 禾生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.017.96+0.05+0.63%7.04%7.968.257.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931.02萬182.18張/筆7.929.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6653.24萬332.01張/筆8.04-0.14 (-1.73%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.63%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.01+0.05+0.63%+0.63%46969.87-1655.96-3.41%-3.41%+4.04%+4.03%
'26/10/147.96-0.14-1.73%-1.11%48625.83+284.52+0.59%-2.84%-2.32%+1.73%
'26/10/138.1-0.05-0.61%-1.72%48341.31-960.65-1.95%-4.73%+1.34%+3.01%
'26/10/128.15+0.05+0.62%-1.11%49301.96-11.48-0.02%-4.75%+0.64%+3.64%
'26/10/088.1-0.37-4.37%-5.43%49313.44-492.93-0.99%-5.7%-3.38%+0.26%
'26/10/078.47-0.59-6.51%-11.6%49806.37-16.18-0.03%-5.73%-6.48%-5.86%
'26/10/069.06-0.38-4.03%-15.1%49822.55+110.51+0.22%-5.52%-4.25%-9.63%
'26/10/059.44+0.1+1.07%-14.2%49712.04+1236.3+2.55%-3.11%-1.48%-11.1%
'26/10/029.34+1.06+12.8%-3.26%48475.74+122.25+0.25%-2.86%+12.6%-0.4%
'26/10/018.28+0.95+12.96%+9.28%48353.49+413.36+0.86%-2.02%+12.1%+11.3%
'26/09/307.33-0.04-0.54%+8.68%47940.13+308.17+0.65%-1.39%-1.19%+10.1%
'26/09/297.37+0.14+1.94%+10.8%47631.96-392.64-0.82%-2.2%+2.76%+13%
'26/09/247.23-0.04-0.55%+10.2%48024.6-132.69-0.28%-2.47%-0.27%+12.6%
'26/09/237.27+0.07+0.97%+11.2%48157.29+357.12+0.75%-1.74%+0.22%+13%
'26/09/227.2-0.18-2.44%+8.54%47800.17+81.33+0.17%-1.57%-2.61%+10.1%
'26/09/217.3800%+8.54%47718.84+538.09+1.14%-0.45%-1.14%+8.98%
'26/09/187.38+0.03+0.41%+8.98%47180.75+892.75+1.93%+1.47%-1.52%+7.51%
'26/09/177.35-0.01-0.14%+8.83%46288+439.1+0.96%+2.44%-1.1%+6.39%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167.36+0.26+3.66%+12.8%45848.9+337.41+0.74%+3.2%+2.92%+9.61%
'26/09/157.1-0.1-1.39%+11.3%45511.49-351.03-0.77%+2.41%-0.62%+8.84%
'26/09/147.2-0.2-2.7%+8.24%45862.52-322.33-0.7%+1.7%-2%+6.54%
'26/09/117.4-0.2-2.63%+5.39%46184.85-755.64-1.61%+0.06%-1.02%+5.33%
'26/09/107.6-0.14-1.81%+3.49%46940.49-242.87-0.51%-0.45%-1.3%+3.94%
'26/09/097.74+0.04+0.52%+4.03%47183.36+77.58+0.16%-0.29%+0.36%+4.31%
'26/09/087.7-0.12-1.53%+2.43%47105.78-220.49-0.47%-0.75%-1.06%+3.18%
'26/09/077.82+0.27+3.58%+6.09%47326.27+775.14+1.67%+0.9%+1.91%+5.19%
'26/09/047.55-0.14-1.82%+4.16%46551.13+693.47+1.51%+2.43%-3.33%+1.74%
'26/09/037.69-0.11-1.41%+2.69%45857.66-307.06-0.67%+1.74%-0.74%+0.95%
'26/09/027.8+0.37+4.98%+7.81%46164.72-784-1.67%+0.05%+6.65%+7.76%
'26/09/017.43+0.43+6.14%+14.4%46948.72+820.25+1.78%+1.82%+4.36%+12.6%
'26/08/317+0.23+3.4%+18.3%46128.47-202.98-0.44%+1.38%+3.84%+16.9%
'26/08/286.77+0.16+2.42%+21.2%46331.45+356.23+0.77%+2.16%+1.65%+19%
'26/08/276.61-0.34-4.89%+15.3%45975.22+142.6+0.31%+2.48%-5.2%+12.8%
'26/08/266.95+0.68+10.85%+27.8%45832.62+663.16+1.47%+3.99%+9.38%+23.8%
'26/08/256.27+0.02+0.32%+28.2%45169.46+407.14+0.91%+4.93%-0.59%+23.2%
'26/08/246.25+0.23+3.82%+33.1%44762.32-461.97-1.02%+3.86%+4.84%+29.2%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/216.02-0.42-6.52%+24.4%45224.29+290.55+0.65%+4.53%-7.17%+19.8%
'26/08/206.44+0.15+2.38%+27.3%44933.74+214.39+0.48%+5.03%+1.9%+22.3%
'26/08/196.29+0.08+1.29%+29%44719.35-589.33-1.3%+3.67%+2.59%+25.3%
'26/08/186.21-0.09-1.43%+27.1%45308.68-548.59-1.2%+2.43%-0.23%+24.7%
'26/08/176.3+0.02+0.32%+27.5%45857.27+46.26+0.1%+2.53%+0.22%+25%
'26/08/146.28-0.04-0.63%+26.7%45811.01-210.47-0.46%+2.06%-0.17%+24.7%
'26/08/136.32-0.05-0.78%+25.7%46021.48+503.41+1.11%+3.19%-1.89%+22.6%
'26/08/126.37+0.01+0.16%+25.9%45518.07+397.35+0.88%+4.1%-0.72%+21.8%
'26/08/116.36+0.08+1.27%+27.5%45120.72+191.96+0.43%+4.54%+0.84%+23%
'26/08/106.28-0.08-1.26%+25.9%44928.76+702.85+1.59%+6.2%-2.85%+19.7%
'26/08/076.36-0.31-4.65%+20.1%44225.91-170.79-0.38%+5.8%-4.27%+14.3%
'26/08/066.67+0.37+5.87%+27.1%44396.7-214.9-0.48%+5.29%+6.35%+21.9%
'26/08/056.3-0.23-3.52%+22.7%44611.6+1250.94+2.88%+8.32%-6.4%+14.3%
'26/08/046.53+0.28+4.48%+28.2%43360.66-25.75-0.06%+8.26%+4.54%+19.9%
'26/08/036.2500%+28.2%43386.41+266.66+0.62%+8.93%-0.62%+19.2%
'26/07/316.25+0.26+4.34%+33.7%43119.75+3186.45+7.98%+17.6%-3.64%+16.1%
'26/07/305.99-0.48-7.42%+23.8%39933.3-105.88-0.26%+17.3%-7.16%+6.49%
'26/07/296.47-0.13-1.97%+21.4%40039.18-1564.18-3.76%+12.9%+1.79%+8.46%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286.6+0.05+0.76%+22.3%41603.36-2030.83-4.65%+7.64%+5.41%+14.6%
'26/07/276.55-0.05-0.76%+21.4%43634.19-20.65-0.05%+7.59%-0.71%+13.8%
'26/07/246.6-0.1-1.49%+19.6%43654.84-1195.97-2.67%+4.72%+1.18%+14.8%
'26/07/236.7-0.21-3.04%+15.9%44850.81+25.03+0.06%+4.78%-3.1%+11.1%
'26/07/226.91-0.24-3.36%+12%44825.78+592.91+1.34%+6.19%-4.7%+5.84%
'26/07/217.15+0.1+1.42%+13.6%44232.87+1783.17+4.2%+10.6%-2.78%+2.97%
'26/07/207.05+0.25+3.68%+17.8%42449.7-221.57-0.52%+10.1%+4.2%+7.72%
'26/07/176.8-0.38-5.29%+11.6%42671.27-2953.71-6.47%+2.95%+1.18%+8.61%
'26/07/167.18+0.14+1.99%+13.8%45624.98-6.61-0.01%+2.93%+2%+10.8%
'26/07/157.04+0.16+2.33%+16.4%45631.59+893.64+2%+4.99%+0.33%+11.4%
'26/07/146.88-0.21-2.96%+13%44737.95-642.57-1.42%+3.5%-1.54%+9.47%
'26/07/137.09+0.09+1.29%+14.4%45380.52+25.91+0.06%+3.56%+1.23%+10.9%
'26/07/097-0.35-4.76%+8.98%45354.61-379.8-0.83%+2.7%-3.93%+6.28%
'26/07/087.35+0.05+0.68%+9.73%45734.41+255.3+0.56%+3.28%+0.12%+6.45%
'26/07/077.3-0.4-5.19%+4.03%45479.11-1077.28-2.31%+0.89%-2.88%+3.14%
'26/07/067.7-0.1-1.28%+2.69%46556.39-224.23-0.48%+0.4%-0.8%+2.29%
'26/07/037.8+0.63+8.79%+11.7%46780.62+36.46+0.08%+0.48%+8.71%+11.2%
'26/07/027.17+0.07+0.99%+12.8%46744.16-274.83-0.58%-0.1%+1.57%+12.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.1-0.06-0.84%+11.9%47018.99+893.08+1.94%+1.83%-2.78%+10%
'26/06/307.16-0.03-0.42%+11.4%46125.91+1126.01+2.5%+4.38%-2.92%+7.03%
'26/06/297.19-0.01-0.14%+11.2%44999.9+428.14+0.96%+5.38%-1.1%+5.87%
'26/06/267.2-0.04-0.55%+10.6%44571.76-1683.5-3.64%+1.54%+3.09%+9.09%
'26/06/257.24+0.1+1.4%+12.2%46255.26+211.66+0.46%+2.01%+0.94%+10.2%
'26/06/247.14+0.04+0.56%+12.8%46043.6-1057.05-2.24%-0.28%+2.8%+13.1%
'26/06/237.1-0.03-0.42%+12.3%47100.65-640.86-1.34%-1.62%+0.92%+14%
'26/06/227.13-0.1-1.38%+10.8%47741.51+1276.31+2.75%+1.09%-4.13%+9.7%
'26/06/187.23-0.04-0.55%+10.2%46465.2+587.81+1.28%+2.38%-1.83%+7.8%
'26/06/177.27-0.03-0.41%+9.73%45877.39+68.2+0.15%+2.53%-0.56%+7.19%
'26/06/167.3+0.01+0.14%+9.88%45809.19+412.2+0.91%+3.46%-0.77%+6.41%
'26/06/157.29+0.11+1.53%+11.6%45396.99+1227.95+2.78%+6.34%-1.25%+5.22%
'26/06/127.18+0.38+5.59%+17.8%44169.04+1019.58+2.36%+8.85%+3.23%+8.94%
'26/06/116.8-0.1-1.45%+16.1%43149.46-76.08-0.18%+8.66%-1.27%+7.42%
'26/06/106.9-0.27-3.77%+11.7%43225.54-1478.9-3.31%+5.07%-0.46%+6.65%
'26/06/097.17+0.06+0.84%+12.7%44704.44+1201.66+2.76%+7.97%-1.92%+4.69%
'26/06/087.11+0.18+2.6%+15.6%43502.78-1568.16-3.48%+4.21%+6.08%+11.4%
'26/06/056.93-0.19-2.67%+12.5%45070.94-606.52-1.33%+2.83%-1.34%+9.67%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047.12+0.12+1.71%+14.4%45677.46-781.7-1.68%+1.1%+3.39%+13.3%
'26/06/037+0.1+1.45%+16.1%46459.16+901.85+1.98%+3.1%-0.53%+13%
'26/06/026.9-0.31-4.3%+11.1%45557.31+219.4+0.48%+3.6%-4.78%+7.5%
'26/06/017.21-0.02-0.28%+10.8%45337.91+604.97+1.35%+5%-1.63%+5.79%
'26/05/297.23+0.04+0.56%+11.4%44732.94+1096.5+2.51%+7.64%-1.95%+3.77%
'26/05/287.19+0.09+1.27%+12.8%43636.44-620.36-1.4%+6.13%+2.67%+6.69%
'26/05/277.1-0.05-0.7%+12%44256.8+731.43+1.68%+7.91%-2.38%+4.11%
'26/05/267.15-0.15-2.05%+9.73%43525.37-119.03-0.27%+7.62%-1.78%+2.11%
'26/05/257.3+0.08+1.11%+10.9%43644.4+1376.43+3.26%+11.1%-2.15%-0.18%
'26/05/227.22+0.05+0.7%+11.7%42267.97+899.76+2.18%+13.5%-1.48%-1.83%
'26/05/217.17+0.02+0.28%+12%41368.21+1347.39+3.37%+17.4%-3.09%-5.34%
'26/05/207.15-0.22-2.99%+8.68%40020.82-154.74-0.39%+16.9%-2.6%-8.23%
'26/05/197.37+0.02+0.27%+8.98%40175.56-716.26-1.75%+14.9%+2.02%-5.88%
'26/05/187.35-0.18-2.39%+6.37%40891.82-280.54-0.68%+14.1%-1.71%-7.71%
'26/05/157.53-0.06-0.79%+5.53%41172.36-579.39-1.39%+12.5%+0.6%-6.96%
'26/05/147.5900%+5.53%41751.75+377.25+0.91%+13.5%-0.91%-7.99%
'26/05/137.59-0.23-2.94%+2.43%41374.5-523.82-1.25%+12.1%-1.69%-9.67%
'26/05/127.82+0.25+3.3%+5.81%41898.32+108.26+0.26%+12.4%+3.04%-6.58%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.5700%+5.81%41790.06+186.12+0.45%+12.9%-0.45%-7.09%
'26/05/087.57+0.04+0.53%+6.37%41603.94-329.84-0.79%+12%+1.32%-5.64%
'26/05/077.53-0.17-2.21%+4.03%41933.78+794.93+1.93%+14.2%-4.14%-10.1%
'26/05/067.7+0.13+1.72%+5.81%41138.85+369.56+0.91%+15.2%+0.81%-9.4%
'26/05/057.57-0.26-3.32%+2.3%40769.29+64.15+0.16%+15.4%-3.48%-13.1%
'26/05/047.83-0.04-0.51%+1.78%40705.14+1778.51+4.57%+20.7%-5.08%-18.9%
'26/04/307.87-0.22-2.72%-0.99%38926.63-376.87-0.96%+19.5%-1.76%-20.5%
'26/04/298.09+0.59+7.87%+6.8%39303.5-218.23-0.55%+18.8%+8.42%-12%
'26/04/287.5-0.2-2.6%+4.03%39521.73-94.9-0.24%+18.6%-2.36%-14.5%
'26/04/277.7-0.5-6.1%-2.32%39616.63+684.23+1.76%+20.6%-7.86%-23%
'26/04/248.2+0.27+3.4%+1.01%38932.4+1218.25+3.23%+24.5%+0.17%-23.5%
'26/04/237.93-0.23-2.82%-1.84%37714.15-164.32-0.43%+24%-2.39%-25.8%
'26/04/228.16-0.14-1.69%-3.49%37878.47+273.36+0.73%+24.9%-2.42%-28.4%
'26/04/218.3-0.2-2.35%-5.76%37605.11+646.31+1.75%+27.1%-4.1%-32.9%
'26/04/208.5+0.03+0.35%-5.43%36958.8+154.46+0.42%+27.6%-0.07%-33.1%
'26/04/178.47+0.02+0.24%-5.21%36804.34-327.68-0.88%+26.5%+1.12%-31.7%
'26/04/168.45+1.31+18.35%+12.2%37132.02+409.88+1.12%+27.9%+17.2%-15.7%
'26/04/157.14+0.14+2%+14.4%36722.14+426.02+1.17%+29.4%+0.83%-15%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147+0.06+0.86%+15.4%36296.12+838.83+2.37%+32.5%-1.51%-17.1%
'26/04/136.94-0.09-1.28%+13.9%35457.29+39.46+0.11%+32.6%-1.39%-18.7%
'26/04/107.03-0.01-0.14%+13.8%35417.83+556.67+1.6%+34.7%-1.74%-21%
'26/04/097.04+0.23+3.38%+17.6%34861.16+99.78+0.29%+35.1%+3.09%-17.5%
'26/04/086.81-0.09-1.3%+16.1%34761.38+1531.56+4.61%+41.3%-5.91%-25.3%
'26/04/076.9-0.12-1.71%+14.1%33229.82+657.39+2.02%+44.2%-3.73%-30.1%
'26/04/027.02+0.13+1.89%+16.3%32572.43-602.39-1.82%+41.6%+3.71%-25.3%
'26/04/016.89-0.01-0.14%+16.1%33174.82+1451.83+4.58%+48.1%-4.72%-32%
'26/03/316.9+0.2+2.99%+19.6%31722.99-795.17-2.45%+44.4%+5.44%-24.9%
'26/03/306.7-0.35-4.96%+13.6%32518.16-594.43-1.8%+41.8%-3.16%-28.2%
'26/03/277.05+0.1+1.44%+15.3%33112.59-225.03-0.68%+40.9%+2.12%-25.6%
'26/03/266.95-0.16-2.25%+12.7%33337.62-101.49-0.3%+40.5%-1.95%-27.8%
'26/03/257.11+0.07+0.99%+13.8%33439.11+826.87+2.54%+44%-1.55%-30.2%
'26/03/247.04+0.32+4.76%+19.2%32612.24-110.26-0.34%+43.5%+5.1%-24.3%
'26/03/236.72-0.37-5.22%+13%32722.5-821.38-2.45%+40%-2.77%-27%
'26/03/207.0900%+13%33543.88-145.8-0.43%+39.4%+0.43%-26.4%
'26/03/197.0900%+13%33689.68-658.9-1.92%+36.7%+1.92%-23.8%
'26/03/187.09-0.01-0.14%+12.8%34348.58+512.01+1.51%+38.8%-1.65%-26%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.1-0.02-0.28%+12.5%33836.57+494.06+1.48%+40.9%-1.76%-28.4%
'26/03/167.12-0.01-0.14%+12.3%33342.51-57.81-0.17%+40.6%+0.03%-28.3%
'26/03/137.13-0.14-1.93%+10.2%33400.32-181.54-0.54%+39.9%-1.39%-29.7%
'26/03/127.27-0.02-0.27%+9.88%33581.86-532.33-1.56%+37.7%+1.29%-27.8%
'26/03/117.29-0.14-1.88%+7.81%34114.19+1342.32+4.1%+43.3%-5.98%-35.5%
'26/03/107.43+0.27+3.77%+11.9%32771.87+661.45+2.06%+46.3%+1.71%-34.4%
'26/03/097.16-0.37-4.91%+6.37%32110.42-1489.12-4.43%+39.8%-0.48%-33.4%
'26/03/067.53+0.15+2.03%+8.54%33599.54-73.4-0.22%+39.5%+2.25%-31%
'26/03/057.38+0.35+4.98%+13.9%33672.94+844.06+2.57%+43.1%+2.41%-29.1%
'26/03/047.03+0.03+0.43%+14.4%32828.88-1494.77-4.35%+36.8%+4.78%-22.4%
'26/03/037-0.24-3.31%+10.6%34323.65-771.44-2.2%+33.8%-1.11%-23.2%
'26/03/027.24-0.09-1.23%+9.28%35095.09-319.4-0.9%+32.6%-0.33%-23.4%
'26/02/267.33-0.07-0.95%+8.24%35414.49+1.420%+32.6%-0.95%-24.4%
'26/02/257.4-0.23-3.01%+4.98%35413.07+712.25+2.05%+35.4%-5.06%-30.4%
'26/02/247.63+0.08+1.06%+6.09%34700.82+927.56+2.75%+39.1%-1.69%-33%
'26/02/237.55-0.25-3.21%+2.69%33773.26+167.55+0.5%+39.8%-3.71%-37.1%
'26/02/117.8+0.08+1.04%+3.76%33605.71+532.74+1.61%+42%-0.57%-38.3%
'26/02/107.72+0.22+2.93%+6.8%33072.97+668.35+2.06%+44.9%+0.87%-38.1%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.5-0.51-6.37%0%32404.62+621.7+1.96%+47.8%-8.33%-47.8%
'26/02/068.01-0.01-0.12%-0.12%31782.92-18.35-0.06%+47.7%-0.06%-47.8%
'26/02/058.02-0.67-7.71%-7.83%31801.27-488.54-1.51%+45.5%-6.2%-53.3%
'26/02/048.69+0.16+1.88%-6.1%32289.81+94.45+0.29%+45.9%+1.59%-52%
'26/02/038.5300%-6.1%32195.36+571.33+1.81%+48.5%-1.81%-54.6%
'26/02/028.53+0.1+1.19%-4.98%31624.03-439.72-1.37%+46.5%+2.56%-51.5%
'26/01/308.43+0.4+4.98%-0.25%32063.75-472.52-1.45%+44.4%+6.43%-44.6%
'26/01/298.03+0.1+1.26%+1.01%32536.27-267.55-0.82%+43.2%+2.08%-42.2%
'26/01/287.93+0.34+4.48%+5.53%32803.82+485.9+1.5%+45.3%+2.98%-39.8%
'26/01/277.59+0.19+2.57%+8.24%32317.92+253.4+0.79%+46.5%+1.78%-38.2%
'26/01/267.4+0.17+2.35%+10.8%32064.52+103.01+0.32%+47%+2.03%-36.2%
'26/01/237.23+0.13+1.83%+12.8%31961.51+215.43+0.68%+48%+1.15%-35.1%
'26/01/227.1-0.03-0.42%+12.3%31746.08+499.71+1.6%+50.3%-2.02%-38%
'26/01/217.13-0.2-2.73%+9.28%31246.37-513.62-1.62%+47.9%-1.11%-38.6%
'26/01/207.33-0.53-6.74%+1.91%31759.99+120.7+0.38%+48.5%-7.12%-46.5%
'26/01/197.86+0.43+5.79%+7.81%31639.29+230.59+0.73%+49.5%+5.06%-41.7%
'26/01/167.43+0.22+3.05%+11.1%31408.7+598.12+1.94%+52.4%+1.11%-41.4%
'26/01/157.2100%+11.1%30810.58-131.2-0.42%+51.8%+0.42%-40.7%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.21+0.01+0.14%+11.2%30941.78+234.56+0.76%+53%-0.62%-41.7%
'26/01/137.2-0.05-0.69%+10.5%30707.22+139.93+0.46%+53.7%-1.15%-43.2%
'26/01/127.2500%+10.5%30567.29+278.33+0.92%+55.1%-0.92%-44.6%
'26/01/097.25+0.25+3.57%+14.4%30288.96-71.59-0.24%+54.7%+3.81%-40.3%
'26/01/087-0.18-2.51%+11.6%30360.55-74.92-0.25%+54.3%-2.26%-42.8%
'26/01/077.18-0.24-3.23%+7.95%30435.47-140.83-0.46%+53.6%-2.77%-45.7%
'26/01/067.42-0.03-0.4%+7.52%30576.3+471.26+1.57%+56%-1.97%-48.5%
'26/01/057.45+0.38+5.37%+13.3%30105.04+755.23+2.57%+60%+2.8%-46.7%
'26/01/027.07-0.63-8.18%+4.03%29349.81+386.21+1.33%+62.2%-9.51%-58.1%
'25/12/317.7-0.2-2.53%+1.39%28963.6+256.47+0.89%+63.6%-3.42%-62.2%
'25/12/307.9+0.55+7.48%+8.98%28707.13-103.76-0.36%+63%+7.84%-54%
'25/12/297.35-0.15-2%+6.8%28810.89+254.87+0.89%+64.5%-2.89%-57.7%
'25/12/267.5-0.2-2.6%+4.03%28556.02+184.04+0.65%+65.6%-3.25%-61.5%
'25/12/247.7+0.01+0.13%+4.16%28371.98+61.51+0.22%+65.9%-0.09%-61.7%
'25/12/237.69-0.3-3.75%+0.25%28310.47+160.83+0.57%+66.9%-4.32%-66.6%
'25/12/227.99+0.06+0.76%+1.01%28149.64+453.29+1.64%+69.6%-0.88%-68.6%
'25/12/197.93-0.15-1.86%-0.87%27696.35+227.82+0.83%+71%-2.69%-71.9%
'25/12/188.08-0.45-5.28%-6.1%27468.53-56.64-0.21%+70.6%-5.07%-76.7%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.53+0.03+0.35%-5.76%27525.17-11.49-0.04%+70.6%+0.39%-76.3%
'25/12/168.5-0.33-3.74%-9.29%27536.66-330.28-1.19%+68.6%-2.55%-77.8%
'25/12/158.83+0.14+1.61%-7.83%27866.94-331.08-1.17%+66.6%+2.78%-74.4%
'25/12/128.69+0.06+0.7%-7.18%28198.02+173.27+0.62%+67.6%+0.08%-74.8%
'25/12/118.63+0.39+4.73%-2.79%28024.75-375.98-1.32%+65.4%+6.05%-68.2%
'25/12/108.24-0.02-0.24%-3.03%28400.73+218.13+0.77%+66.7%-1.01%-69.7%
'25/12/098.26-0.59-6.67%-9.49%28182.6-121.18-0.43%+65.9%-6.24%-75.4%
'25/12/088.85+0.47+5.61%-4.42%28303.78+322.89+1.15%+67.9%+4.46%-72.3%
'25/12/058.38+0.03+0.36%-4.07%27980.89+185.18+0.67%+69%-0.31%-73.1%
'25/12/048.35-0.28-3.24%-7.18%27795.71+2.67+0.01%+69%-3.25%-76.2%
'25/12/038.63+0.01+0.12%-7.08%27793.04+228.77+0.83%+70.4%-0.71%-77.5%
'25/12/028.62+0.38+4.61%-2.79%27564.27+221.74+0.81%+71.8%+3.8%-74.6%
'25/12/018.24+0.43+5.51%+2.56%27342.53-283.95-1.03%+70%+6.54%-67.5%
'25/11/287.81+0.02+0.26%+2.82%27626.48+71.95+0.26%+70.5%0%-67.6%
'25/11/277.79+0.03+0.39%+3.22%27554.53+144.99+0.53%+71.4%-0.14%-68.1%
'25/11/267.76+0.03+0.39%+3.62%27409.54+497.37+1.85%+74.5%-1.46%-70.9%
'25/11/257.73+0.4+5.46%+9.28%26912.17+407.93+1.54%+77.2%+3.92%-67.9%
'25/11/247.33-0.95-11.47%-3.26%26504.24+69.3+0.26%+77.7%-11.7%-80.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.28-0.07-0.84%-4.07%26434.94-991.42-3.61%+71.3%+2.77%-75.3%
'25/11/208.35-0.66-7.33%-11.1%27426.36+846.24+3.18%+76.7%-10.5%-87.8%
'25/11/199.01+0.29+3.33%-8.14%26580.12-176-0.66%+75.5%+3.99%-83.7%
'25/11/188.72+0.53+6.47%-2.2%26756.12-691.19-2.52%+71.1%+8.99%-73.3%
'25/11/178.19+0.01+0.12%-2.08%27447.31+49.81+0.18%+71.4%-0.06%-73.5%
'25/11/148.18-0.15-1.8%-3.84%27397.5-506.06-1.81%+68.3%+0.01%-72.2%
'25/11/138.33-0.12-1.42%-5.21%27903.56-43.53-0.16%+68.1%-1.26%-73.3%
'25/11/128.45+0.05+0.6%-4.64%27947.09+162.14+0.58%+69%+0.02%-73.7%
'25/11/118.4-0.19-2.21%-6.75%27784.95-84.56-0.3%+68.5%-1.91%-75.3%
'25/11/108.59-0.24-2.72%-9.29%27869.51+218.1+0.79%+69.9%-3.51%-79.2%
'25/11/078.83-0.06-0.67%-9.9%27651.41-248.04-0.89%+68.4%+0.22%-78.3%
'25/11/068.89-0.04-0.45%-10.3%27899.45+182.39+0.66%+69.5%-1.11%-79.8%
'25/11/058.93+0.01+0.11%-10.2%27717.06-399.5-1.42%+67.1%+1.53%-77.3%
'25/11/048.92+0.07+0.79%-9.49%28116.56-218.03-0.77%+65.8%+1.56%-75.3%
'25/11/038.85-0.24-2.64%-11.9%28334.59+101.24+0.36%+66.4%-3%-78.2%
'25/10/319.09+0.25+2.83%-9.39%28233.35-54.18-0.19%+66%+3.02%-75.4%
'25/10/308.84-0.29-3.18%-12.3%28287.53-7.21-0.03%+66%-3.15%-78.3%
'25/10/299.13-0.17-1.83%-13.9%28294.74+345.63+1.24%+68.1%-3.07%-81.9%
交易
日期		4194 禾生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/289.3-0.21-2.21%-15.8%27949.11-44.52-0.16%+67.8%-2.05%-83.6%
'25/10/279.51+0.16+1.71%-14.3%27993.63+461.37+1.68%+70.6%+0.03%-84.9%
'25/10/239.35-0.23-2.4%-16.4%27532.26-116.65-0.42%+69.9%-1.98%-86.3%
'25/10/229.58+0.01+0.1%-16.3%27648.91-103.5-0.37%+69.2%+0.47%-85.5%
'25/10/219.57-0.14-1.44%-17.5%27752.41+63.78+0.23%+69.6%-1.67%-87.1%
'25/10/209.71-0.08-0.82%-18.2%27688.63+386.26+1.41%+72%-2.23%-90.2%
'25/10/179.79-0.19-1.9%-19.7%27302.37-345.5-1.25%+69.9%-0.65%-89.6%