≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / K線比較(日)

4192 杏國

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.700%0%18.718.718.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,841578股/筆17.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.35萬19393張/筆17.89+0.8 (+4.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.700%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1318.7+0.8+4.47%+4.47%48341.31-960.65-1.95%-1.37%+6.42%+5.84%
'26/10/1217.9-0.1-0.56%+3.89%49301.96-11.48-0.02%-1.39%-0.54%+5.28%
'26/10/0818+0.2+1.12%+5.06%49313.44-492.93-0.99%-2.37%+2.11%+7.43%
'26/10/0717.8+0.3+1.71%+6.86%49806.37-16.18-0.03%-2.4%+1.74%+9.26%
'26/10/0617.5-0.3-1.69%+5.06%49822.55+110.51+0.22%-2.19%-1.91%+7.24%
'26/10/0517.8-0.8-4.3%+0.54%49712.04+1236.3+2.55%+0.31%-6.85%+0.23%
'26/10/0218.6500%+0.54%48475.74+122.25+0.25%+0.56%-0.25%-0.03%
'26/10/0118.6500%+0.54%48353.49+413.36+0.86%+1.43%-0.86%-0.89%
'26/09/3018.65+0.2+1.08%+1.63%47940.13+308.17+0.65%+2.09%+0.43%-0.46%
'26/09/2918.45+0.3+1.65%+3.31%47631.96-392.64-0.82%+1.25%+2.47%+2.05%
'26/09/2418.1500%+3.31%48024.6-132.69-0.28%+0.97%+0.28%+2.33%
'26/09/2318.15+0.05+0.28%+3.59%48157.29+357.12+0.75%+1.73%-0.47%+1.86%
'26/09/2218.1-0.5-2.69%+0.81%47800.17+81.33+0.17%+1.9%-2.86%-1.09%
'26/09/2118.6+0.3+1.64%+2.46%47718.84+538.09+1.14%+3.06%+0.5%-0.6%
'26/09/1818.3+0.15+0.83%+3.31%47180.75+892.75+1.93%+5.05%-1.1%-1.74%
'26/09/1718.15-1.3-6.68%-3.6%46288+439.1+0.96%+6.06%-7.64%-9.66%
'26/09/1619.45+0.6+3.18%-0.53%45848.9+337.41+0.74%+6.84%+2.44%-7.37%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.8500%-0.53%45511.49-351.03-0.77%+6.03%+0.77%-6.56%
'26/09/1418.85+0.6+3.29%+2.74%45862.52-322.33-0.7%+5.29%+3.99%-2.55%
'26/09/1118.25-0.65-3.44%-0.79%46184.85-755.64-1.61%+3.59%-1.83%-4.38%
'26/09/1018.9+0.35+1.89%+1.08%46940.49-242.87-0.51%+3.06%+2.4%-1.98%
'26/09/0918.55-0.2-1.07%0%47183.36+77.58+0.16%+3.23%-1.23%-3.23%
'26/09/0818.8500%0%47105.78-220.49-0.47%+2.75%+0.47%-2.75%
'26/09/0718.85-0.05-0.26%-0.26%47326.27+775.14+1.67%+4.46%-1.93%-4.72%
'26/09/0418.9+0.4+2.16%+1.89%46551.13+693.47+1.51%+6.04%+0.65%-4.14%
'26/09/0318.5-0.75-3.9%-2.08%45857.66-307.06-0.67%+5.33%-3.23%-7.41%
'26/09/0219.25+0.25+1.32%-0.79%46164.72-784-1.67%+3.57%+2.99%-4.36%
'26/09/0119-0.05-0.26%-1.05%46948.72+820.25+1.78%+5.41%-2.04%-6.46%
'26/08/3119.0500%-1.05%46128.47-202.98-0.44%+4.95%+0.44%-6%
'26/08/2819.05-0.8-4.03%-5.04%46331.45+356.23+0.77%+5.77%-4.8%-10.8%
'26/08/2719.9500%-5.01%45975.22+142.6+0.31%+6.09%-0.31%-11.1%
'26/08/2619.95-0.05-0.25%-5.25%45832.62+663.16+1.47%+7.65%-1.72%-12.9%
'26/08/252000%-5.25%45169.46+407.14+0.91%+8.63%-0.91%-13.9%
'26/08/242000%-5.25%44762.32-461.97-1.02%+7.52%+1.02%-12.8%
'26/08/2120+0.55+2.83%-2.57%45224.29+290.55+0.65%+8.22%+2.18%-10.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.4500%-2.57%44933.74+214.39+0.48%+8.74%-0.48%-11.3%
'26/08/1919.500%-2.56%44719.35-589.33-1.3%+7.32%+1.3%-9.89%
'26/08/1819.5+0.05+0.26%-2.31%45308.68-548.59-1.2%+6.04%+1.46%-8.35%
'26/08/1719.45+0.7+3.73%+1.33%45857.27+46.26+0.1%+6.14%+3.63%-4.81%
'26/08/1418.75-0.1-0.53%+0.8%45811.01-210.47-0.46%+5.66%-0.07%-4.86%
'26/08/1318.85+0.3+1.62%+2.43%46021.48+503.41+1.11%+6.83%+0.51%-4.4%
'26/08/1218.55-0.45-2.37%0%45518.07+397.35+0.88%+7.77%-3.25%-7.77%
'26/08/111900%0%45120.72+191.96+0.43%+8.23%-0.43%-8.23%
'26/08/1019-0.2-1.04%-1.04%44928.76+702.85+1.59%+9.95%-2.63%-11%
'26/08/0719.2+0.05+0.26%-0.78%44225.91-170.79-0.38%+9.53%+0.64%-10.3%
'26/08/0619.15-0.05-0.26%-1.04%44396.7-214.9-0.48%+9%+0.22%-10%
'26/08/0519.2-0.4-2.04%-3.06%44611.6+1250.94+2.88%+12.1%-4.92%-15.2%
'26/08/0419.6+0.3+1.55%-1.55%43360.66-25.75-0.06%+12.1%+1.61%-13.6%
'26/08/0319.3-0.2-1.03%-2.56%43386.41+266.66+0.62%+12.8%-1.65%-15.3%
'26/07/3119.5+0.5+2.63%0%43119.75+3186.45+7.98%+21.8%-5.35%-21.8%
'26/07/3019-0.15-0.78%-0.78%39933.3-105.88-0.26%+21.4%-0.52%-22.2%
'26/07/2919.200%-0.78%40039.18-1564.18-3.76%+16.9%+3.76%-17.7%
'26/07/2819.200%-0.78%41603.36-2030.83-4.65%+11.4%+4.65%-12.2%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.200%-0.78%43634.19-20.65-0.05%+11.4%+0.05%-12.2%
'26/07/2419.200%-0.78%43654.84-1195.97-2.67%+8.42%+2.67%-9.2%
'26/07/2319.2-0.4-2.04%-2.81%44850.81+25.03+0.06%+8.48%-2.1%-11.3%
'26/07/2219.6+0.2+1.03%-1.8%44825.78+592.91+1.34%+9.93%-0.31%-11.7%
'26/07/2119.4-0.1-0.51%-2.31%44232.87+1783.17+4.2%+14.5%-4.71%-16.9%
'26/07/2019.5+0.5+2.63%+0.26%42449.7-221.57-0.52%+14%+3.15%-13.7%
'26/07/1719-0.9-4.52%-4.27%42671.27-2953.71-6.47%+6.58%+1.95%-10.8%
'26/07/1619.9-0.05-0.25%-4.51%45624.98-6.61-0.01%+6.56%-0.24%-11.1%
'26/07/1519.95+0.25+1.27%-3.3%45631.59+893.64+2%+8.69%-0.73%-12%
'26/07/1419.7-0.5-2.48%-5.69%44737.95-642.57-1.42%+7.15%-1.06%-12.8%
'26/07/1320.2-0.3-1.46%-7.07%45380.52+25.91+0.06%+7.21%-1.52%-14.3%
'26/07/0920.5+0.15+0.74%-6.39%45354.61-379.8-0.83%+6.32%+1.57%-12.7%
'26/07/0820.35-0.6-2.86%-9.07%45734.41+255.3+0.56%+6.92%-3.42%-16%
'26/07/0720.95-0.35-1.64%-10.6%45479.11-1077.28-2.31%+4.45%+0.67%-15%
'26/07/0621.3+0.8+3.9%-7.07%46556.39-224.23-0.48%+3.94%+4.38%-11%
'26/07/0320.5+0.35+1.74%-5.46%46780.62+36.46+0.08%+4.03%+1.66%-9.48%
'26/07/0220.15+0.15+0.75%-4.75%46744.16-274.83-0.58%+3.42%+1.33%-8.17%
'26/07/0120-0.05-0.25%-4.99%47018.99+893.08+1.94%+5.42%-2.19%-10.4%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.05-0.3-1.47%-6.39%46125.91+1126.01+2.5%+8.06%-3.97%-14.4%
'26/06/2920.35+0.35+1.75%-4.75%44999.9+428.14+0.96%+9.1%+0.79%-13.8%
'26/06/2620-0.5-2.44%-7.07%44571.76-1683.5-3.64%+5.12%+1.2%-12.2%
'26/06/2520.5+0.3+1.49%-5.69%46255.26+211.66+0.46%+5.61%+1.03%-11.3%
'26/06/2420.2-0.45-2.18%-7.75%46043.6-1057.05-2.24%+3.24%+0.06%-11%
'26/06/2320.900%-7.66%47100.65-640.86-1.34%+1.85%+1.34%-9.51%
'26/06/2220.9-0.25-1.18%-8.75%47741.51+1276.31+2.75%+4.65%-3.93%-13.4%
'26/06/1821.15+0.6+2.92%-6.08%46465.2+587.81+1.28%+5.99%+1.64%-12.1%
'26/06/1720.55+0.05+0.24%-5.85%45877.39+68.2+0.15%+6.15%+0.09%-12%
'26/06/1620.5-0.35-1.68%-7.43%45809.19+412.2+0.91%+7.11%-2.59%-14.5%
'26/06/1520.85-0.2-0.95%-8.31%45396.99+1227.95+2.78%+10.1%-3.73%-18.4%
'26/06/1221.05-0.05-0.24%-8.53%44169.04+1019.58+2.36%+12.7%-2.6%-21.2%
'26/06/1121.1+0.6+2.93%-5.85%43149.46-76.08-0.18%+12.5%+3.11%-18.3%
'26/06/1020.5-0.6-2.84%-8.53%43225.54-1478.9-3.31%+8.77%+0.47%-17.3%
'26/06/0921.100%-8.53%44704.44+1201.66+2.76%+11.8%-2.76%-20.3%
'26/06/0821.1+0.4+1.93%-6.76%43502.78-1568.16-3.48%+7.89%+5.41%-14.7%
'26/06/0520.7-0.05-0.24%-6.99%45070.94-606.52-1.33%+6.45%+1.09%-13.4%
'26/06/0420.7500%-6.99%45677.46-781.7-1.68%+4.66%+1.68%-11.7%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.75+0.25+1.22%-5.85%46459.16+901.85+1.98%+6.74%-0.76%-12.6%
'26/06/0220.5+0.7+3.54%-2.53%45557.31+219.4+0.48%+7.25%+3.06%-9.78%
'26/06/0119.8-0.2-1%-3.5%45337.91+604.97+1.35%+8.7%-2.35%-12.2%
'26/05/2920+0.5+2.56%-1.03%44732.94+1096.5+2.51%+11.4%+0.05%-12.5%
'26/05/2819.5-0.45-2.26%-3.26%43636.44-620.36-1.4%+9.87%-0.86%-13.1%
'26/05/2719.95+0.2+1.01%-2.28%44256.8+731.43+1.68%+11.7%-0.67%-14%
'26/05/2619.9500%-2.26%43525.37-119.03-0.27%+11.4%+0.27%-13.7%
'26/05/2519.95+0.15+0.76%-1.52%43644.4+1376.43+3.26%+15%-2.5%-16.6%
'26/05/2219.8-0.2-1%-2.5%42267.97+899.76+2.18%+17.5%-3.18%-20%
'26/05/2120+0.25+1.27%-1.27%41368.21+1347.39+3.37%+21.5%-2.1%-22.8%
'26/05/2019.900%-1.26%40020.82-154.74-0.39%+21%+0.39%-22.3%
'26/05/192000%-1.25%40175.56-716.26-1.75%+18.9%+1.75%-20.2%
'26/05/182000%-1.25%40891.82-280.54-0.68%+18.1%+0.68%-19.4%
'26/05/152000%-1.25%41172.36-579.39-1.39%+16.5%+1.39%-17.7%
'26/05/1420.7500%-1.2%41751.75+377.25+0.91%+17.5%-0.91%-18.7%
'26/05/132100%-1.19%41374.5-523.82-1.25%+16.1%+1.25%-17.2%
'26/05/1221+0.95+4.74%+3.49%41898.32+108.26+0.26%+16.4%+4.48%-12.9%
'26/05/1120.05-0.45-2.2%+1.22%41790.06+186.12+0.45%+16.9%-2.65%-15.7%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.5-0.3-1.44%-0.24%41603.94-329.84-0.79%+16%-0.65%-16.2%
'26/05/0720.8+0.35+1.71%+1.47%41933.78+794.93+1.93%+18.2%-0.22%-16.7%
'26/05/0620.45+0.45+2.25%+3.75%41138.85+369.56+0.91%+19.3%+1.34%-15.5%
'26/05/0520-0.6-2.91%+0.73%40769.29+64.15+0.16%+19.5%-3.07%-18.7%
'26/05/0420.6+1+5.1%+5.87%40705.14+1778.51+4.57%+24.9%+0.53%-19%
'26/04/3019.6-0.35-1.75%+4.01%38926.63-376.87-0.96%+23.7%-0.79%-19.7%
'26/04/2919.9500%+4.01%39303.5-218.23-0.55%+23%+0.55%-19%
'26/04/2819.9500%+4.01%39521.73-94.9-0.24%+22.7%+0.24%-18.7%
'26/04/2719.95+0.1+0.5%+4.53%39616.63+684.23+1.76%+24.9%-1.26%-20.4%
'26/04/2419.85+0.3+1.53%+6.14%38932.4+1218.25+3.23%+28.9%-1.7%-22.8%
'26/04/2319.55-0.35-1.76%+4.27%37714.15-164.32-0.43%+28.4%-1.33%-24.1%
'26/04/2219.900%+4.27%37878.47+273.36+0.73%+29.3%-0.73%-25%
'26/04/2119.9+0.4+2.05%+6.41%37605.11+646.31+1.75%+31.6%+0.3%-25.2%
'26/04/2019.5-0.3-1.52%+4.8%36958.8+154.46+0.42%+32.1%-1.94%-27.3%
'26/04/1719.8-0.65-3.18%+1.47%36804.34-327.68-0.88%+31%-2.3%-29.5%
'26/04/1620.4500%+1.47%37132.02+409.88+1.12%+32.4%-1.12%-30.9%
'26/04/1520.4500%+1.47%36722.14+426.02+1.17%+34%-1.17%-32.5%
'26/04/1420.45-0.05-0.24%+1.22%36296.12+838.83+2.37%+37.1%-2.61%-35.9%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.5+0.05+0.24%+1.47%35457.29+39.46+0.11%+37.3%+0.13%-35.8%
'26/04/1020.45-0.05-0.24%+1.22%35417.83+556.67+1.6%+39.5%-1.84%-38.3%
'26/04/0920.500%+1.22%34861.16+99.78+0.29%+39.9%-0.29%-38.7%
'26/04/0820.5+0.1+0.49%+1.72%34761.38+1531.56+4.61%+46.3%-4.12%-44.6%
'26/04/0720.4500%+1.71%33229.82+657.39+2.02%+49.3%-2.02%-47.6%
'26/04/0220.45+0.35+1.74%+3.48%32572.43-602.39-1.82%+46.6%+3.56%-43.1%
'26/04/0120.1-0.35-1.71%+1.71%33174.82+1451.83+4.58%+53.3%-6.29%-51.6%
'26/03/3120.45-0.05-0.24%+1.46%31722.99-795.17-2.45%+49.5%+2.21%-48.1%
'26/03/3020.5+0.25+1.23%+2.72%32518.16-594.43-1.8%+46.8%+3.03%-44.1%
'26/03/2720.25+0.2+1%+3.74%33112.59-225.03-0.68%+45.9%+1.68%-42.1%
'26/03/2620.05+0.05+0.25%+4%33337.62-101.49-0.3%+45.4%+0.55%-41.4%
'26/03/2520+0.05+0.25%+4.26%33439.11+826.87+2.54%+49.1%-2.29%-44.8%
'26/03/2419.95-0.05-0.25%+4%32612.24-110.26-0.34%+48.6%+0.09%-44.6%
'26/03/2320-0.5-2.44%+1.46%32722.5-821.38-2.45%+45%+0.01%-43.5%
'26/03/2020.500%+1.46%33543.88-145.8-0.43%+44.3%+0.43%-42.9%
'26/03/1920.500%+1.46%33689.68-658.9-1.92%+41.6%+1.92%-40.1%
'26/03/1820.5+0.05+0.24%+1.71%34348.58+512.01+1.51%+43.7%-1.27%-42%
'26/03/1720.45-0.55-2.62%-0.95%33836.57+494.06+1.48%+45.8%-4.1%-46.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621+0.25+1.2%+0.24%33342.51-57.81-0.17%+45.6%+1.37%-45.3%
'26/03/1320.7500%+0.24%33400.32-181.54-0.54%+44.8%+0.54%-44.6%
'26/03/1220.8500%+0.24%33581.86-532.33-1.56%+42.5%+1.56%-42.3%
'26/03/1120.900%+0.24%34114.19+1342.32+4.1%+48.4%-4.1%-48.1%
'26/03/1020.9-0.3-1.42%-1.18%32771.87+661.45+2.06%+51.4%-3.48%-52.6%
'26/03/0921.2+0.85+4.18%+2.95%32110.42-1489.12-4.43%+44.7%+8.61%-41.8%
'26/03/0620.35-0.25-1.21%+1.7%33599.54-73.4-0.22%+44.4%-0.99%-42.7%
'26/03/0520.6+0.5+2.49%+4.23%33672.94+844.06+2.57%+48.1%-0.08%-43.9%
'26/03/0420.1+0.1+0.5%+4.75%32828.88-1494.77-4.35%+41.7%+4.85%-36.9%
'26/03/0320-1.8-8.26%-3.9%34323.65-771.44-2.2%+38.6%-6.06%-42.5%
'26/03/0221.8-0.55-2.46%-6.26%35095.09-319.4-0.9%+37.3%-1.56%-43.6%
'26/02/2622.35+0.5+2.29%-4.12%35414.49+1.420%+37.3%+2.29%-41.4%
'26/02/2521.85+0.2+0.92%-3.23%35413.07+712.25+2.05%+40.1%-1.13%-43.4%
'26/02/2421.65-0.55-2.48%-5.63%34700.82+927.56+2.75%+44%-5.23%-49.6%
'26/02/2322.2+0.25+1.14%-4.56%33773.26+167.55+0.5%+44.7%+0.64%-49.3%
'26/02/1121.95-0.05-0.23%-4.77%33605.71+532.74+1.61%+47%-1.84%-51.8%
'26/02/102200%-4.77%33072.97+668.35+2.06%+50.1%-2.06%-54.8%
'26/02/092200%-4.77%32404.62+621.7+1.96%+53%-1.96%-57.8%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622-0.5-2.22%-6.89%31782.92-18.35-0.06%+52.9%-2.16%-59.8%
'26/02/0522.5-0.5-2.17%-8.91%31801.27-488.54-1.51%+50.6%-0.66%-59.5%
'26/02/042300%-8.91%32289.81+94.45+0.29%+51%-0.29%-59.9%
'26/02/032300%-8.91%32195.36+571.33+1.81%+53.8%-1.81%-62.7%
'26/02/0223-0.3-1.29%-10.1%31624.03-439.72-1.37%+51.7%+0.08%-61.7%
'26/01/3023.3-0.3-1.27%-11.2%32063.75-472.52-1.45%+49.5%+0.18%-60.7%
'26/01/2923.6-0.1-0.42%-11.6%32536.27-267.55-0.82%+48.2%+0.4%-59.8%
'26/01/2823.7-0.1-0.42%-12%32803.82+485.9+1.5%+50.5%-1.92%-62.4%
'26/01/2723.8-0.15-0.63%-12.5%32317.92+253.4+0.79%+51.6%-1.42%-64.2%
'26/01/2623.95-0.05-0.21%-12.7%32064.52+103.01+0.32%+52.1%-0.53%-64.8%
'26/01/232400%-12.7%31961.51+215.43+0.68%+53.2%-0.68%-65.9%
'26/01/2224-0.4-1.64%-14.1%31746.08+499.71+1.6%+55.6%-3.24%-69.8%
'26/01/2124.4+0.05+0.21%-14%31246.37-513.62-1.62%+53.1%+1.83%-67.1%
'26/01/2024.35+0.1+0.41%-13.6%31759.99+120.7+0.38%+53.7%+0.03%-67.3%
'26/01/1924.25-0.25-1.02%-14.5%31639.29+230.59+0.73%+54.8%-1.75%-69.3%
'26/01/1624.5-0.1-0.41%-14.8%31408.7+598.12+1.94%+57.8%-2.35%-72.7%
'26/01/1524.6-0.05-0.2%-15%30810.58-131.2-0.42%+57.2%+0.22%-72.2%
'26/01/1424.65+0.5+2.07%-13.3%30941.78+234.56+0.76%+58.4%+1.31%-71.6%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.15-0.05-0.21%-13.4%30707.22+139.93+0.46%+59.1%-0.67%-72.5%
'26/01/1224.2-0.3-1.22%-14.5%30567.29+278.33+0.92%+60.5%-2.14%-75%
'26/01/0924.500%-14.5%30288.96-71.59-0.24%+60.2%+0.24%-74.7%
'26/01/0824.5+0.5+2.08%-12.7%30360.55-74.92-0.25%+59.8%+2.33%-72.5%
'26/01/0724-0.25-1.03%-13.6%30435.47-140.83-0.46%+59%-0.57%-72.6%
'26/01/0624.2500%-13.6%30576.3+471.26+1.57%+61.5%-1.57%-75.1%
'26/01/0524.25-0.65-2.61%-15.9%30105.04+755.23+2.57%+65.7%-5.18%-81.5%
'26/01/0224.900%-15.9%29349.81+386.21+1.33%+67.9%-1.33%-83.7%
'25/12/3124.9+0.3+1.22%-14.8%28963.6+256.47+0.89%+69.4%+0.33%-84.2%
'25/12/3024.6-0.4-1.6%-16.2%28707.13-103.76-0.36%+68.8%-1.24%-85%
'25/12/2925-0.35-1.38%-17.4%28810.89+254.87+0.89%+70.3%-2.27%-87.6%
'25/12/2625.3500%-17.4%28556.02+184.04+0.65%+71.4%-0.65%-88.7%
'25/12/2425.3500%-17.4%28371.98+61.51+0.22%+71.8%-0.22%-89.1%
'25/12/2325.3500%-17.4%28310.47+160.83+0.57%+72.7%-0.57%-90.1%
'25/12/2225.500%-17.3%28149.64+453.29+1.64%+75.6%-1.64%-92.8%
'25/12/1925.5-0.35-1.35%-18.4%27696.35+227.82+0.83%+77%-2.18%-95.4%
'25/12/1825.8500%-18.4%27468.53-56.64-0.21%+76.7%+0.21%-95%
'25/12/1725.8500%-18.4%27525.17-11.49-0.04%+76.6%+0.04%-95%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.8500%-18.4%27536.66-330.28-1.19%+74.5%+1.19%-92.9%
'25/12/1525.85+0.05+0.19%-18.2%27866.94-331.08-1.17%+72.4%+1.36%-90.7%
'25/12/1225.800%-18.2%28198.02+173.27+0.62%+73.5%-0.62%-91.7%
'25/12/1125.800%-18.2%28024.75-375.98-1.32%+71.2%+1.32%-89.4%
'25/12/1025.800%-18.2%28400.73+218.13+0.77%+72.5%-0.77%-90.8%
'25/12/0925.8+0.05+0.19%-18.1%28182.6-121.18-0.43%+71.8%+0.62%-89.9%
'25/12/0825.75-0.1-0.39%-18.4%28303.78+322.89+1.15%+73.8%-1.54%-92.2%
'25/12/0525.85-0.1-0.39%-18.7%27980.89+185.18+0.67%+74.9%-1.06%-93.6%
'25/12/0425.95+0.55+2.17%-16.9%27795.71+2.67+0.01%+75%+2.16%-91.9%
'25/12/0325.4-1.1-4.15%-20.4%27793.04+228.77+0.83%+76.4%-4.98%-96.8%
'25/12/0226.5+0.05+0.19%-20.2%27564.27+221.74+0.81%+77.8%-0.62%-98.1%
'25/12/0126.4500%-20.2%27342.53-283.95-1.03%+76%+1.03%-96.2%
'25/11/2826.45+0.45+1.73%-18.8%27626.48+71.95+0.26%+76.5%+1.47%-95.3%
'25/11/272600%-18.8%27554.53+144.99+0.53%+77.4%-0.53%-96.3%
'25/11/2626+0.35+1.36%-17.7%27409.54+497.37+1.85%+80.7%-0.49%-98.4%
'25/11/2525.65+0.15+0.59%-17.3%26912.17+407.93+1.54%+83.5%-0.95%-100.7%
'25/11/2425.5-0.95-3.59%-20.2%26504.24+69.3+0.26%+83.9%-3.85%-104.2%
'25/11/2126.45+1.5+6.01%-15.4%26434.94-991.42-3.61%+77.3%+9.62%-92.7%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.95+0.1+0.4%-15.1%27426.36+846.24+3.18%+82.9%-2.78%-98%
'25/11/1924.85-0.15-0.6%-15.6%26580.12-176-0.66%+81.7%+0.06%-97.3%
'25/11/1825-0.65-2.53%-17.7%26756.12-691.19-2.52%+77.2%-0.01%-94.9%
'25/11/1725.65+0.05+0.2%-17.6%27447.31+49.81+0.18%+77.5%+0.02%-95.1%
'25/11/1425.6+0.1+0.39%-17.3%27397.5-506.06-1.81%+74.3%+2.2%-91.5%
'25/11/1325.5-1.2-4.49%-21%27903.56-43.53-0.16%+74%-4.33%-95%
'25/11/1226.7+0.05+0.19%-20.8%27947.09+162.14+0.58%+75%-0.39%-95.8%
'25/11/1126.65+0.6+2.3%-19%27784.95-84.56-0.3%+74.5%+2.6%-93.5%
'25/11/1026.05+0.7+2.76%-16.8%27869.51+218.1+0.79%+75.9%+1.97%-92.6%
'25/11/0725.35-1.3-4.88%-20.8%27651.41-248.04-0.89%+74.3%-3.99%-95.1%
'25/11/0626.65-0.45-1.66%-22.1%27899.45+182.39+0.66%+75.4%-2.32%-97.6%
'25/11/0527.1+0.2+0.74%-21.6%27717.06-399.5-1.42%+72.9%+2.16%-94.5%
'25/11/0426.9-0.15-0.55%-22%28116.56-218.03-0.77%+71.6%+0.22%-93.6%
'25/11/0327.05-0.8-2.87%-24.2%28334.59+101.24+0.36%+72.2%-3.23%-96.5%
'25/10/3127.85+1.1+4.11%-21.1%28233.35-54.18-0.19%+71.9%+4.3%-93%
'25/10/3026.75+0.35+1.33%-20.1%28287.53-7.21-0.03%+71.9%+1.36%-91.9%
'25/10/2926.4+0.2+0.76%-19.5%28294.74+345.63+1.24%+74%-0.48%-93.4%
'25/10/2826.2-1.55-5.59%-24%27949.11-44.52-0.16%+73.7%-5.43%-97.7%
交易
日期		4192 杏國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.75-0.25-0.89%-24.6%27993.63+461.37+1.68%+76.6%-2.57%-101.3%
'25/10/2328+1.2+4.48%-21.3%27532.26-116.65-0.42%+75.9%+4.9%-97.1%
'25/10/2226.8+0.25+0.94%-20.5%27648.91-103.5-0.37%+75.2%+1.31%-95.7%
'25/10/2126.55-1.4-5.01%-24.5%27752.41+63.78+0.23%+75.6%-5.24%-100.1%
'25/10/2027.95+1.5+5.67%-20.2%27688.63+386.26+1.41%+78.1%+4.26%-98.3%
'25/10/1726.45+0.55+2.12%-18.5%27302.37-345.5-1.25%+75.9%+3.37%-94.4%
'25/10/1625.9-0.85-3.18%-21.1%27647.87+372.16+1.36%+78.3%-4.54%-99.4%
'25/10/1526.75-0.9-3.25%-23.7%27275.71+482.56+1.8%+81.5%-5.05%-105.2%