≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / K線比較(日)

3664 安瑞-KY

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.198.2-0.01-0.12%2.32%8.198.198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5645.84萬134.32張/筆8.156.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54.1萬41.25張/筆8.2+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

財報評分: 最新28分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.19-0.01-0.12%-0.12%49301.96-11.48-0.02%-0.02%-0.1%-0.1%
'26/10/088.2+0.01+0.12%0%49313.44-492.93-0.99%-1.01%+1.11%+1.01%
'26/10/078.19-0.01-0.12%-0.12%49806.37-16.18-0.03%-1.04%-0.09%+0.92%
'26/10/068.2+0.2+2.5%+2.38%49822.55+110.51+0.22%-0.82%+2.28%+3.2%
'26/10/058-0.31-3.73%-1.44%49712.04+1236.3+2.55%+1.7%-6.28%-3.15%
'26/10/028.31-0.54-6.1%-7.46%48475.74+122.25+0.25%+1.96%-6.35%-9.42%
'26/10/018.85-0.01-0.11%-7.56%48353.49+413.36+0.86%+2.84%-0.97%-10.4%
'26/09/308.8600%-7.56%47940.13+308.17+0.65%+3.51%-0.65%-11.1%
'26/09/298.8600%-7.56%47631.96-392.64-0.82%+2.66%+0.82%-10.2%
'26/09/248.86-0.04-0.45%-7.98%48024.6-132.69-0.28%+2.38%-0.17%-10.4%
'26/09/238.9+0.65+7.88%-0.73%48157.29+357.12+0.75%+3.14%+7.13%-3.87%
'26/09/228.25-0.25-2.94%-3.65%47800.17+81.33+0.17%+3.32%-3.11%-6.96%
'26/09/218.5+0.1+1.19%-2.5%47718.84+538.09+1.14%+4.5%+0.05%-7%
'26/09/188.4+0.25+3.07%+0.49%47180.75+892.75+1.93%+6.51%+1.14%-6.02%
'26/09/178.15+0.01+0.12%+0.61%46288+439.1+0.96%+7.53%-0.84%-6.92%
'26/09/168.14+0.47+6.13%+6.78%45848.9+337.41+0.74%+8.33%+5.39%-1.55%
'26/09/157.67+0.69+9.89%+17.3%45511.49-351.03-0.77%+7.5%+10.7%+9.84%
'26/09/146.98-0.07-0.99%+16.2%45862.52-322.33-0.7%+6.75%-0.29%+9.42%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.05-0.53-6.99%+8.05%46184.85-755.64-1.61%+5.03%-5.38%+3.02%
'26/09/107.58-0.02-0.26%+7.76%46940.49-242.87-0.51%+4.49%+0.25%+3.27%
'26/09/097.6+0.58+8.26%+16.7%47183.36+77.58+0.16%+4.66%+8.1%+12%
'26/09/087.02-0.36-4.88%+11%47105.78-220.49-0.47%+4.17%-4.41%+6.8%
'26/09/077.38-0.81-9.89%0%47326.27+775.14+1.67%+5.91%-11.6%-5.91%
'26/09/048.19-0.91-10%-10%46551.13+693.47+1.51%+7.51%-11.5%-17.5%
'26/09/039.1+0.76+9.11%-1.8%45857.66-307.06-0.67%+6.8%+9.78%-8.59%
'26/09/028.34+0.75+9.88%+7.91%46164.72-784-1.67%+5.01%+11.6%+2.89%
'26/09/017.59+0.69+10%+18.7%46948.72+820.25+1.78%+6.88%+8.22%+11.8%
'26/08/316.9+0.62+9.87%+30.4%46128.47-202.98-0.44%+6.41%+10.3%+24%
'26/08/286.28+0.57+9.98%+43.4%46331.45+356.23+0.77%+7.24%+9.21%+36.2%
'26/08/275.71-0.08-1.38%+41.5%45975.22+142.6+0.31%+7.57%-1.69%+33.9%
'26/08/265.79+0.4+7.42%+51.9%45832.62+663.16+1.47%+9.15%+5.95%+42.8%
'26/08/255.39+0.03+0.56%+52.8%45169.46+407.14+0.91%+10.1%-0.35%+42.7%
'26/08/245.36-0.43-7.43%+41.5%44762.32-461.97-1.02%+9.02%-6.41%+32.4%
'26/08/215.79+0.23+4.14%+47.3%45224.29+290.55+0.65%+9.72%+3.49%+37.6%
'26/08/205.56-0.44-7.33%+36.5%44933.74+214.39+0.48%+10.2%-7.81%+26.3%
'26/08/196-0.08-1.32%+34.7%44719.35-589.33-1.3%+8.81%-0.02%+25.9%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.0900%+34.6%45308.68-548.59-1.2%+7.51%+1.2%+27.1%
'26/08/176.0900%+34.6%45857.27+46.26+0.1%+7.62%-0.1%+27%
'26/08/146.100%+34.6%45811.01-210.47-0.46%+7.13%+0.46%+27.5%
'26/08/136.1+0.47+8.35%+45.8%46021.48+503.41+1.11%+8.31%+7.24%+37.5%
'26/08/125.63-0.47-7.7%+34.6%45518.07+397.35+0.88%+9.27%-8.58%+25.3%
'26/08/116.1-0.57-8.55%+23.1%45120.72+191.96+0.43%+9.73%-8.98%+13.4%
'26/08/106.67-0.61-8.38%+12.8%44928.76+702.85+1.59%+11.5%-9.97%+1.3%
'26/08/077.28+0.58+8.66%+22.5%44225.91-170.79-0.38%+11%+9.04%+11.5%
'26/08/066.7-0.3-4.29%+17.3%44396.7-214.9-0.48%+10.5%-3.81%+6.77%
'26/08/057+0.21+3.09%+20.9%44611.6+1250.94+2.88%+13.7%+0.21%+7.21%
'26/08/046.79+0.59+9.52%+32.4%43360.66-25.75-0.06%+13.6%+9.58%+18.8%
'26/08/036.1600%+32.6%43386.41+266.66+0.62%+14.3%-0.62%+18.3%
'26/07/316.16+0.56+10%+45.9%43119.75+3186.45+7.98%+23.5%+2.02%+22.4%
'26/07/305.6+0.4+7.69%+57.1%39933.3-105.88-0.26%+23.1%+7.95%+34%
'26/07/295.2-0.29-5.28%+48.8%40039.18-1564.18-3.76%+18.5%-1.52%+30.3%
'26/07/285.49-0.61-10%+33.9%41603.36-2030.83-4.65%+13%-5.35%+20.9%
'26/07/276.1-0.25-3.94%+28.7%43634.19-20.65-0.05%+12.9%-3.89%+15.7%
'26/07/246.3700%+28.6%43654.84-1195.97-2.67%+9.92%+2.67%+18.6%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.3700%+28.6%44850.81+25.03+0.06%+9.99%-0.06%+18.6%
'26/07/226.37+0.57+9.83%+41.2%44825.78+592.91+1.34%+11.5%+8.49%+29.7%
'26/07/215.8-0.4-6.45%+32.1%44232.87+1783.17+4.2%+16.1%-10.6%+16%
'26/07/206.2+0.18+2.99%+36%42449.7-221.57-0.52%+15.5%+3.51%+20.5%
'26/07/176.02-0.56-8.51%+24.5%42671.27-2953.71-6.47%+8.06%-2.04%+16.4%
'26/07/166.5800%+24.5%45624.98-6.61-0.01%+8.04%+0.01%+16.4%
'26/07/156.58-0.42-6%+17%45631.59+893.64+2%+10.2%-8%+6.8%
'26/07/147-0.4-5.41%+10.7%44737.95-642.57-1.42%+8.64%-3.99%+2.03%
'26/07/137.4-0.6-7.5%+2.37%45380.52+25.91+0.06%+8.7%-7.56%-6.33%
'26/07/098+0.52+6.95%+9.49%45354.61-379.8-0.83%+7.8%+7.78%+1.69%
'26/07/087.48+0.33+4.62%+14.5%45734.41+255.3+0.56%+8.41%+4.06%+6.14%
'26/07/077.15-0.45-5.92%+7.76%45479.11-1077.28-2.31%+5.9%-3.61%+1.87%
'26/07/067.6-0.65-7.88%-0.73%46556.39-224.23-0.48%+5.39%-7.4%-6.12%
'26/07/038.25+0.51+6.59%+5.81%46780.62+36.46+0.08%+5.47%+6.51%+0.34%
'26/07/027.74+0.04+0.52%+6.36%46744.16-274.83-0.58%+4.86%+1.1%+1.51%
'26/07/017.7+0.7+10%+17%47018.99+893.08+1.94%+6.89%+8.06%+10.1%
'26/06/30700%+17%46125.91+1126.01+2.5%+9.56%-2.5%+7.44%
'26/06/297-0.2-2.78%+13.7%44999.9+428.14+0.96%+10.6%-3.74%+3.14%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.2-0.08-1.1%+12.5%44571.76-1683.5-3.64%+6.59%+2.54%+5.91%
'26/06/257.28-0.22-2.93%+9.2%46255.26+211.66+0.46%+7.08%-3.39%+2.12%
'26/06/247.500%+9.2%46043.6-1057.05-2.24%+4.67%+2.24%+4.53%
'26/06/237.5+0.08+1.08%+10.4%47100.65-640.86-1.34%+3.27%+2.42%+7.11%
'26/06/227.42+0.67+9.93%+21.3%47741.51+1276.31+2.75%+6.11%+7.18%+15.2%
'26/06/186.75+0.61+9.93%+33.4%46465.2+587.81+1.28%+7.46%+8.65%+25.9%
'26/06/176.1400%+33.4%45877.39+68.2+0.15%+7.62%-0.15%+25.8%
'26/06/166.14-0.68-9.97%+20.1%45809.19+412.2+0.91%+8.6%-10.9%+11.5%
'26/06/156.8200%+20.1%45396.99+1227.95+2.78%+11.6%-2.78%+8.47%
'26/06/126.82-0.33-4.62%+14.5%44169.04+1019.58+2.36%+14.3%-6.98%+0.29%
'26/06/117.15-0.11-1.52%+12.8%43149.46-76.08-0.18%+14.1%-1.34%-1.25%
'26/06/107.26-0.14-1.89%+10.7%43225.54-1478.9-3.31%+10.3%+1.42%+0.39%
'26/06/097.4+0.19+2.64%+13.6%44704.44+1201.66+2.76%+13.3%-0.12%+0.26%
'26/06/087.21-0.76-9.54%+2.76%43502.78-1568.16-3.48%+9.39%-6.06%-6.63%
'26/06/057.97+0.29+3.78%+6.64%45070.94-606.52-1.33%+7.93%+5.11%-1.29%
'26/06/047.68-0.02-0.26%+6.36%45677.46-781.7-1.68%+6.12%+1.42%+0.24%
'26/06/037.7-0.05-0.65%+5.68%46459.16+901.85+1.98%+8.22%-2.63%-2.54%
'26/06/027.75-0.05-0.64%+5%45557.31+219.4+0.48%+8.74%-1.12%-3.74%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.8+0.2+2.63%+7.76%45337.91+604.97+1.35%+10.2%+1.28%-2.45%
'26/05/297.6-0.07-0.91%+6.78%44732.94+1096.5+2.51%+13%-3.42%-6.2%
'26/05/287.6700%+6.78%43636.44-620.36-1.4%+11.4%+1.4%-4.62%
'26/05/277.67-0.57-6.92%-0.61%44256.8+731.43+1.68%+13.3%-8.6%-13.9%
'26/05/268.2400%-0.61%43525.37-119.03-0.27%+13%+0.27%-13.6%
'26/05/258.24-0.91-9.95%-10.5%43644.4+1376.43+3.26%+16.6%-13.2%-27.1%
'26/05/229.15+0.27+3.04%-7.77%42267.97+899.76+2.18%+19.2%+0.86%-26.9%
'26/05/218.88+0.65+7.9%-0.49%41368.21+1347.39+3.37%+23.2%+4.53%-23.7%
'26/05/208.23+0.74+9.88%+9.35%40020.82-154.74-0.39%+22.7%+10.3%-13.4%
'26/05/197.49-0.82-9.87%-1.44%40175.56-716.26-1.75%+20.6%-8.12%-22%
'26/05/188.31-0.92-9.97%-11.3%40891.82-280.54-0.68%+19.7%-9.29%-31%
'26/05/159.23-1.02-9.95%-20.1%41172.36-579.39-1.39%+18.1%-8.56%-38.2%
'26/05/1410.25-0.1-0.97%-20.9%41751.75+377.25+0.91%+19.2%-1.88%-40%
'26/05/1310.35+0.91+9.64%-13.2%41374.5-523.82-1.25%+17.7%+10.9%-30.9%
'26/05/129.44+0.85+9.9%-4.66%41898.32+108.26+0.26%+18%+9.64%-22.6%
'26/05/118.59+0.78+9.99%+4.87%41790.06+186.12+0.45%+18.5%+9.54%-13.6%
'26/05/087.81+0.71+10%+15.4%41603.94-329.84-0.79%+17.6%+10.8%-2.22%
'26/05/077.1+0.64+9.91%+26.8%41933.78+794.93+1.93%+19.8%+7.98%+6.94%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.46+0.58+9.86%+39.3%41138.85+369.56+0.91%+20.9%+8.95%+18.4%
'26/05/055.88+0.52+9.7%+52.8%40769.29+64.15+0.16%+21.1%+9.54%+31.7%
'26/05/045.36+0.48+9.84%+67.8%40705.14+1778.51+4.57%+26.7%+5.27%+41.2%
'26/04/304.88-0.36-6.87%+56.3%38926.63-376.87-0.96%+25.4%-5.91%+30.9%
'26/04/295.24-0.58-9.97%+40.7%39303.5-218.23-0.55%+24.7%-9.42%+16%
'26/04/285.82-0.64-9.91%+26.8%39521.73-94.9-0.24%+24.4%-9.67%+2.33%
'26/04/276.46-0.69-9.65%+14.5%39616.63+684.23+1.76%+26.6%-11.4%-12.1%
'26/04/247.15-0.41-5.42%+8.33%38932.4+1218.25+3.23%+30.7%-8.65%-22.4%
'26/04/237.56-0.83-9.89%-2.38%37714.15-164.32-0.43%+30.2%-9.46%-32.5%
'26/04/228.39+0.49+6.2%+3.67%37878.47+273.36+0.73%+31.1%+5.47%-27.4%
'26/04/217.9+0.4+5.33%+9.2%37605.11+646.31+1.75%+33.4%+3.58%-24.2%
'26/04/207.5+0.16+2.18%+11.6%36958.8+154.46+0.42%+34%+1.76%-22.4%
'26/04/177.34-0.21-2.78%+8.48%36804.34-327.68-0.88%+32.8%-1.9%-24.3%
'26/04/167.55-0.02-0.26%+8.19%37132.02+409.88+1.12%+34.3%-1.38%-26.1%
'26/04/157.57-0.26-3.32%+4.6%36722.14+426.02+1.17%+35.8%-4.49%-31.2%
'26/04/147.83-0.85-9.79%-5.65%36296.12+838.83+2.37%+39%-12.2%-44.7%
'26/04/138.6800%-5.65%35457.29+39.46+0.11%+39.2%-0.11%-44.8%
'26/04/108.68-0.12-1.36%-6.93%35417.83+556.67+1.6%+41.4%-2.96%-48.4%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.8+0.55+6.67%-0.73%34861.16+99.78+0.29%+41.8%+6.38%-42.6%
'26/04/088.25-0.27-3.17%-3.87%34761.38+1531.56+4.61%+48.4%-7.78%-52.2%
'26/04/078.52-0.28-3.18%-6.93%33229.82+657.39+2.02%+51.4%-5.2%-58.3%
'26/04/028.8-0.25-2.76%-9.5%32572.43-602.39-1.82%+48.6%-0.94%-58.1%
'26/04/019.05-1-9.95%-18.5%33174.82+1451.83+4.58%+55.4%-14.5%-73.9%
'26/03/3110.05-1.1-9.87%-26.5%31722.99-795.17-2.45%+51.6%-7.42%-78.2%
'26/03/3011.15-1.2-9.72%-33.7%32518.16-594.43-1.8%+48.9%-7.92%-82.6%
'26/03/2712.35+0.05+0.41%-33.4%33112.59-225.03-0.68%+47.9%+1.09%-81.3%
'26/03/2612.300%-33.4%33337.62-101.49-0.3%+47.4%+0.3%-80.9%
'26/03/2512.300%-33.4%33439.11+826.87+2.54%+51.2%-2.54%-84.6%
'26/03/2412.3-0.4-3.15%-35.5%32612.24-110.26-0.34%+50.7%-2.81%-86.2%
'26/03/2312.700%-35.5%32722.5-821.38-2.45%+47%+2.45%-82.5%
'26/03/2012.7-0.05-0.39%-35.8%33543.88-145.8-0.43%+46.3%+0.04%-82.1%
'26/03/1912.75-0.75-5.56%-39.3%33689.68-658.9-1.92%+43.5%-3.64%-82.9%
'26/03/1813.5-0.15-1.1%-40%34348.58+512.01+1.51%+45.7%-2.61%-85.7%
'26/03/1713.65-0.1-0.73%-40.4%33836.57+494.06+1.48%+47.9%-2.21%-88.3%
'26/03/1613.75-0.25-1.79%-41.5%33342.51-57.81-0.17%+47.6%-1.62%-89.1%
'26/03/1314-0.5-3.45%-43.5%33400.32-181.54-0.54%+46.8%-2.91%-90.3%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.5+0.15+1.05%-42.9%33581.86-532.33-1.56%+44.5%+2.61%-87.4%
'26/03/1114.35+0.6+4.36%-40.4%34114.19+1342.32+4.1%+50.4%+0.26%-90.9%
'26/03/1013.75-0.95-6.46%-44.3%32771.87+661.45+2.06%+53.5%-8.52%-97.8%
'26/03/0914.7+0.05+0.34%-44.1%32110.42-1489.12-4.43%+46.7%+4.77%-90.8%
'26/03/0614.65+1.3+9.74%-38.7%33599.54-73.4-0.22%+46.4%+9.96%-85.1%
'26/03/0513.35+1.2+9.88%-32.6%33672.94+844.06+2.57%+50.2%+7.31%-82.8%
'26/03/0412.15-1.35-10%-39.3%32828.88-1494.77-4.35%+43.6%-5.65%-83%
'26/03/0313.5-0.35-2.53%-40.9%34323.65-771.44-2.2%+40.5%-0.33%-81.3%
'26/03/0213.85-0.15-1.07%-41.5%35095.09-319.4-0.9%+39.2%-0.17%-80.7%
'26/02/261400%-41.5%35414.49+1.420%+39.2%0%-80.7%
'26/02/2514+0.25+1.82%-40.4%35413.07+712.25+2.05%+42.1%-0.23%-82.5%
'26/02/2413.75-0.25-1.79%-41.5%34700.82+927.56+2.75%+46%-4.54%-87.5%
'26/02/2314+0.05+0.36%-41.3%33773.26+167.55+0.5%+46.7%-0.14%-88%
'26/02/1113.95-0.1-0.71%-41.7%33605.71+532.74+1.61%+49.1%-2.32%-90.8%
'26/02/1014.05-0.9-6.02%-45.2%33072.97+668.35+2.06%+52.1%-8.08%-97.4%
'26/02/0914.95-0.05-0.33%-45.4%32404.62+621.7+1.96%+55.1%-2.29%-100.5%
'26/02/0615-0.1-0.66%-45.8%31782.92-18.35-0.06%+55%-0.6%-100.8%
'26/02/0515.1-0.3-1.95%-46.8%31801.27-488.54-1.51%+52.7%-0.44%-99.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.4-0.35-2.22%-48%32289.81+94.45+0.29%+53.1%-2.51%-101.1%
'26/02/0315.75+0.7+4.65%-45.6%32195.36+571.33+1.81%+55.9%+2.84%-101.5%
'26/02/0215.05+0.05+0.33%-45.4%31624.03-439.72-1.37%+53.8%+1.7%-99.2%
'26/01/3015-1.1-6.83%-49.1%32063.75-472.52-1.45%+51.5%-5.38%-100.7%
'26/01/2916.1-0.45-2.72%-50.5%32536.27-267.55-0.82%+50.3%-1.9%-100.8%
'26/01/2816.55+0.95+6.09%-47.5%32803.82+485.9+1.5%+52.6%+4.59%-100.1%
'26/01/2715.6+0.05+0.32%-47.3%32317.92+253.4+0.79%+53.8%-0.47%-101.1%
'26/01/2615.55-0.05-0.32%-47.5%32064.52+103.01+0.32%+54.3%-0.64%-101.8%
'26/01/2315.6+0.3+1.96%-46.5%31961.51+215.43+0.68%+55.3%+1.28%-101.8%
'26/01/2215.3-0.35-2.24%-47.7%31746.08+499.71+1.6%+57.8%-3.84%-105.5%
'26/01/2115.65-0.25-1.57%-48.5%31246.37-513.62-1.62%+55.2%+0.05%-103.7%
'26/01/2015.9+0.05+0.32%-48.3%31759.99+120.7+0.38%+55.8%-0.06%-104.2%
'26/01/1915.85-0.15-0.94%-48.8%31639.29+230.59+0.73%+57%-1.67%-105.8%
'26/01/1616-0.2-1.23%-49.4%31408.7+598.12+1.94%+60%-3.17%-109.5%
'26/01/1516.200%-49.4%30810.58-131.2-0.42%+59.3%+0.42%-108.8%
'26/01/1416.2+0.05+0.31%-49.3%30941.78+234.56+0.76%+60.6%-0.45%-109.8%
'26/01/1316.15-0.2-1.22%-49.9%30707.22+139.93+0.46%+61.3%-1.68%-111.2%
'26/01/1216.35-0.95-5.49%-52.7%30567.29+278.33+0.92%+62.8%-6.41%-115.4%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.3-0.25-1.42%-53.3%30288.96-71.59-0.24%+62.4%-1.18%-115.7%
'26/01/0817.55+0.45+2.63%-52.1%30360.55-74.92-0.25%+62%+2.88%-114.1%
'26/01/0717.1+0.15+0.88%-51.7%30435.47-140.83-0.46%+61.2%+1.34%-112.9%
'26/01/0616.95-0.25-1.45%-52.4%30576.3+471.26+1.57%+63.8%-3.02%-116.2%
'26/01/0517.2-1.35-7.28%-55.8%30105.04+755.23+2.57%+68%-9.85%-123.8%
'26/01/0218.55+0.55+3.06%-54.5%29349.81+386.21+1.33%+70.2%+1.73%-124.7%
'25/12/3118+0.3+1.69%-53.7%28963.6+256.47+0.89%+71.7%+0.8%-125.5%
'25/12/3017.700%-53.7%28707.13-103.76-0.36%+71.1%+0.36%-124.9%
'25/12/2917.7-0.35-1.94%-54.6%28810.89+254.87+0.89%+72.6%-2.83%-127.3%
'25/12/2618.05+1.6+9.73%-50.2%28556.02+184.04+0.65%+73.8%+9.08%-124%
'25/12/2416.45+0.15+0.92%-49.8%28371.98+61.51+0.22%+74.1%+0.7%-123.9%
'25/12/2316.3+0.05+0.31%-49.6%28310.47+160.83+0.57%+75.1%-0.26%-124.7%
'25/12/2216.25-0.15-0.91%-50.1%28149.64+453.29+1.64%+78%-2.55%-128.1%
'25/12/1916.4-0.05-0.3%-50.2%27696.35+227.82+0.83%+79.5%-1.13%-129.7%
'25/12/1816.45+0.05+0.3%-50.1%27468.53-56.64-0.21%+79.1%+0.51%-129.2%
'25/12/1716.4+0.15+0.92%-49.6%27525.17-11.49-0.04%+79%+0.96%-128.6%
'25/12/1616.2500%-49.6%27536.66-330.28-1.19%+76.9%+1.19%-126.5%
'25/12/1516.25+0.15+0.93%-49.1%27866.94-331.08-1.17%+74.8%+2.1%-124%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.1-0.2-1.23%-49.8%28198.02+173.27+0.62%+75.9%-1.85%-125.7%
'25/12/1116.3+0.7+4.49%-47.5%28024.75-375.98-1.32%+73.6%+5.81%-121.1%
'25/12/1015.6+0.1+0.65%-47.2%28400.73+218.13+0.77%+74.9%-0.12%-122.1%
'25/12/0915.5-0.65-4.02%-49.3%28182.6-121.18-0.43%+74.2%-3.59%-123.5%
'25/12/0816.15-0.2-1.22%-49.9%28303.78+322.89+1.15%+76.2%-2.37%-126.1%
'25/12/0516.35-0.55-3.25%-51.5%27980.89+185.18+0.67%+77.4%-3.92%-128.9%
'25/12/0416.9+1.25+7.99%-47.7%27795.71+2.67+0.01%+77.4%+7.98%-125.1%
'25/12/0315.65-0.25-1.57%-48.5%27793.04+228.77+0.83%+78.9%-2.4%-127.4%
'25/12/0215.9+0.4+2.58%-47.2%27564.27+221.74+0.81%+80.3%+1.77%-127.5%
'25/12/0115.5-0.3-1.9%-48.2%27342.53-283.95-1.03%+78.5%-0.87%-126.6%
'25/11/2815.8-0.5-3.07%-49.8%27626.48+71.95+0.26%+78.9%-3.33%-128.7%
'25/11/2716.3+1.25+8.31%-45.6%27554.53+144.99+0.53%+79.9%+7.78%-125.5%
'25/11/2615.05-0.05-0.33%-45.8%27409.54+497.37+1.85%+83.2%-2.18%-129%
'25/11/2515.100%-45.8%26912.17+407.93+1.54%+86%-1.54%-131.8%
'25/11/2415.1-0.4-2.58%-47.2%26504.24+69.3+0.26%+86.5%-2.84%-133.7%
'25/11/2115.5-1.05-6.34%-50.5%26434.94-991.42-3.61%+79.8%-2.73%-130.3%
'25/11/2016.55+0.05+0.3%-50.4%27426.36+846.24+3.18%+85.5%-2.88%-135.8%
'25/11/1916.5+0.05+0.3%-50.2%26580.12-176-0.66%+84.3%+0.96%-134.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.45-0.65-3.8%-52.1%26756.12-691.19-2.52%+79.6%-1.28%-131.7%
'25/11/1717.1-0.3-1.72%-52.9%27447.31+49.81+0.18%+80%-1.9%-132.9%
'25/11/1417.4-0.05-0.29%-53.1%27397.5-506.06-1.81%+76.7%+1.52%-129.8%
'25/11/1317.45+0.05+0.29%-52.9%27903.56-43.53-0.16%+76.4%+0.45%-129.3%
'25/11/1217.4-0.15-0.85%-53.3%27947.09+162.14+0.58%+77.4%-1.43%-130.8%
'25/11/1117.55-0.25-1.4%-54%27784.95-84.56-0.3%+76.9%-1.1%-130.9%
'25/11/1017.8-0.1-0.56%-54.2%27869.51+218.1+0.79%+78.3%-1.35%-132.5%
'25/11/0717.9+0.25+1.42%-53.6%27651.41-248.04-0.89%+76.7%+2.31%-130.3%
'25/11/0617.65-0.5-2.75%-54.9%27899.45+182.39+0.66%+77.9%-3.41%-132.8%
'25/11/0518.1500%-54.9%27717.06-399.5-1.42%+75.3%+1.42%-130.2%
'25/11/0418.15-0.3-1.63%-55.6%28116.56-218.03-0.77%+74%-0.86%-129.6%
'25/11/0318.45+0.05+0.27%-55.5%28334.59+101.24+0.36%+74.6%-0.09%-130.1%
'25/10/3118.4+0.1+0.55%-55.2%28233.35-54.18-0.19%+74.3%+0.74%-129.5%
'25/10/3018.3-0.15-0.81%-55.6%28287.53-7.21-0.03%+74.2%-0.78%-129.9%
'25/10/2918.45-0.3-1.6%-56.3%28294.74+345.63+1.24%+76.4%-2.84%-132.7%
'25/10/2818.75-0.15-0.79%-56.7%27949.11-44.52-0.16%+76.1%-0.63%-132.8%
'25/10/2718.9-0.25-1.31%-57.2%27993.63+461.37+1.68%+79.1%-2.99%-136.3%
'25/10/2319.1500%-57.2%27532.26-116.65-0.42%+78.3%+0.42%-135.5%
交易
日期		3664 安瑞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.15+0.15+0.79%-56.9%27648.91-103.5-0.37%+77.6%+1.16%-134.5%
'25/10/2119-0.15-0.78%-57.2%27752.41+63.78+0.23%+78.1%-1.01%-135.3%
'25/10/2019.15-0.15-0.78%-57.6%27688.63+386.26+1.41%+80.6%-2.19%-138.1%
'25/10/1719.3-0.05-0.26%-57.7%27302.37-345.5-1.25%+78.3%+0.99%-136%
'25/10/1619.35-0.2-1.02%-58.1%27647.87+372.16+1.36%+80.8%-2.38%-138.9%
'25/10/1519.55-0.1-0.51%-58.3%27275.71+482.56+1.8%+84%-2.31%-142.3%
'25/10/1419.65-0.3-1.5%-58.9%26793.15-130.27-0.48%+83.1%-1.02%-142.1%
'25/10/1319.95+0.5+2.57%-57.9%26923.42-378.5-1.39%+80.6%+3.96%-138.5%