≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.161.6+0.5+0.81%1.46%62.662.962
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3592,236萬374960股/筆62.32.0827050.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3962,447萬397998張/筆61.77-0.9 (-1.44%)

連續漲跌: 連6跌→漲  ( +0.5元 / +0.81%)

財報評分: 最新23分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.1+0.5+0.81%+0.81%49301.96-11.48-0.02%-0.02%+0.83%+0.83%
'26/10/0861.6-0.9-1.44%-0.64%49313.44-492.93-0.99%-1.01%-0.45%+0.37%
'26/10/0762.5-0.6-0.95%-1.58%49806.37-16.18-0.03%-1.04%-0.92%-0.54%
'26/10/0663.1-0.1-0.16%-1.74%49822.55+110.51+0.22%-0.82%-0.38%-0.92%
'26/10/0563.2-1.6-2.47%-4.17%49712.04+1236.3+2.55%+1.7%-5.02%-5.87%
'26/10/0264.8-0.3-0.46%-4.61%48475.74+122.25+0.25%+1.96%-0.71%-6.57%
'26/10/0165.1-2.7-3.98%-8.41%48353.49+413.36+0.86%+2.84%-4.84%-11.2%
'26/09/3067.8+5.4+8.65%-0.48%47940.13+308.17+0.65%+3.51%+8%-3.99%
'26/09/2962.4+0.9+1.46%+0.98%47631.96-392.64-0.82%+2.66%+2.28%-1.68%
'26/09/2461.5+0.8+1.32%+2.31%48024.6-132.69-0.28%+2.38%+1.6%-0.07%
'26/09/2360.7+0.1+0.17%+2.48%48157.29+357.12+0.75%+3.14%-0.58%-0.67%
'26/09/2260.6-1.5-2.42%0%47800.17+81.33+0.17%+3.32%-2.59%-3.32%
'26/09/2162.1+0.9+1.47%+1.47%47718.84+538.09+1.14%+4.5%+0.33%-3.03%
'26/09/1861.2+0.2+0.33%+1.8%47180.75+892.75+1.93%+6.51%-1.6%-4.71%
'26/09/1761+0.6+0.99%+2.81%46288+439.1+0.96%+7.53%+0.03%-4.72%
'26/09/1660.4+0.4+0.67%+3.5%45848.9+337.41+0.74%+8.33%-0.07%-4.83%
'26/09/1560+2+3.45%+7.07%45511.49-351.03-0.77%+7.5%+4.22%-0.43%
'26/09/1458-0.9-1.53%+5.43%45862.52-322.33-0.7%+6.75%-0.83%-1.32%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.9-1.1-1.83%+3.5%46184.85-755.64-1.61%+5.03%-0.22%-1.53%
'26/09/1060-1-1.64%+1.8%46940.49-242.87-0.51%+4.49%-1.13%-2.69%
'26/09/096100%+1.8%47183.36+77.58+0.16%+4.66%-0.16%-2.86%
'26/09/0861-1.1-1.77%0%47105.78-220.49-0.47%+4.17%-1.3%-4.17%
'26/09/0762.100%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0462.1+1.7+2.81%+2.81%46551.13+693.47+1.51%+7.51%+1.3%-4.7%
'26/09/0360.4-2.2-3.51%-0.8%45857.66-307.06-0.67%+6.8%-2.84%-7.59%
'26/09/0262.6+0.1+0.16%-0.64%46164.72-784-1.67%+5.01%+1.83%-5.65%
'26/09/0162.5+0.8+1.3%+0.65%46948.72+820.25+1.78%+6.88%-0.48%-6.23%
'26/08/3161.7-1.1-1.75%-1.11%46128.47-202.98-0.44%+6.41%-1.31%-7.53%
'26/08/2862.800%-1.11%46331.45+356.23+0.77%+7.24%-0.77%-8.35%
'26/08/2762.800%-1.11%45975.22+142.6+0.31%+7.57%-0.31%-8.68%
'26/08/2662.8+2.4+3.97%+2.81%45832.62+663.16+1.47%+9.15%+2.5%-6.33%
'26/08/2560.4-0.6-0.98%+1.8%45169.46+407.14+0.91%+10.1%-1.89%-8.34%
'26/08/2461-0.3-0.49%+1.31%44762.32-461.97-1.02%+9.02%+0.53%-7.71%
'26/08/2161.3-0.3-0.49%+0.81%45224.29+290.55+0.65%+9.72%-1.14%-8.91%
'26/08/2061.6+0.6+0.98%+1.8%44933.74+214.39+0.48%+10.2%+0.5%-8.44%
'26/08/1961-1.1-1.77%0%44719.35-589.33-1.3%+8.81%-0.47%-8.81%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.1-1.7-2.66%-2.66%45308.68-548.59-1.2%+7.51%-1.46%-10.2%
'26/08/1763.8-0.8-1.24%-3.87%45857.27+46.26+0.1%+7.62%-1.34%-11.5%
'26/08/1464.6+0.3+0.47%-3.42%45811.01-210.47-0.46%+7.13%+0.93%-10.5%
'26/08/1364.3-0.9-1.38%-4.75%46021.48+503.41+1.11%+8.31%-2.49%-13.1%
'26/08/1265.2+1.8+2.84%-2.05%45518.07+397.35+0.88%+9.27%+1.96%-11.3%
'26/08/1163.4-0.9-1.4%-3.42%45120.72+191.96+0.43%+9.73%-1.83%-13.2%
'26/08/1064.3+2.2+3.54%0%44928.76+702.85+1.59%+11.5%+1.95%-11.5%
'26/08/0762.1-1.3-2.05%-2.05%44225.91-170.79-0.38%+11%-1.67%-13.1%
'26/08/0663.4-1-1.55%-3.57%44396.7-214.9-0.48%+10.5%-1.07%-14.1%
'26/08/0564.4+1.5+2.38%-1.27%44611.6+1250.94+2.88%+13.7%-0.5%-15%
'26/08/0462.9+3.9+6.61%+5.25%43360.66-25.75-0.06%+13.6%+6.67%-8.38%
'26/08/0359+1.6+2.79%+8.19%43386.41+266.66+0.62%+14.3%+2.17%-6.15%
'26/07/3157.4+3.9+7.29%+16.1%43119.75+3186.45+7.98%+23.5%-0.69%-7.39%
'26/07/3053.5-2.4-4.29%+11.1%39933.3-105.88-0.26%+23.1%-4.03%-12%
'26/07/2955.9-4.8-7.91%+2.31%40039.18-1564.18-3.76%+18.5%-4.15%-16.2%
'26/07/2860.7-5.3-8.03%-5.91%41603.36-2030.83-4.65%+13%-3.38%-18.9%
'26/07/2766-0.5-0.75%-6.62%43634.19-20.65-0.05%+12.9%-0.7%-19.6%
'26/07/2466.5-2.9-4.18%-10.5%43654.84-1195.97-2.67%+9.92%-1.51%-20.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.4-1.9-2.66%-12.9%44850.81+25.03+0.06%+9.99%-2.72%-22.9%
'26/07/2271.3+1.8+2.59%-10.6%44825.78+592.91+1.34%+11.5%+1.25%-22.1%
'26/07/2169.5+1.7+2.51%-8.41%44232.87+1783.17+4.2%+16.1%-1.69%-24.5%
'26/07/2067.8-2.2-3.14%-11.3%42449.7-221.57-0.52%+15.5%-2.62%-26.8%
'26/07/1770-6-7.89%-18.3%42671.27-2953.71-6.47%+8.06%-1.42%-26.3%
'26/07/1676-1.3-1.68%-19.7%45624.98-6.61-0.01%+8.04%-1.67%-27.7%
'26/07/1577.3+2.7+3.62%-16.8%45631.59+893.64+2%+10.2%+1.62%-27%
'26/07/1474.6-3.8-4.85%-20.8%44737.95-642.57-1.42%+8.64%-3.43%-29.4%
'26/07/1378.4-0.1-0.13%-20.9%45380.52+25.91+0.06%+8.7%-0.19%-29.6%
'26/07/0978.5-0.7-0.88%-21.6%45354.61-379.8-0.83%+7.8%-0.05%-29.4%
'26/07/0879.2-3.3-4%-24.7%45734.41+255.3+0.56%+8.41%-4.56%-33.1%
'26/07/0782.5-2.6-3.06%-27%45479.11-1077.28-2.31%+5.9%-0.75%-32.9%
'26/07/0685.1-3.3-3.73%-29.8%46556.39-224.23-0.48%+5.39%-3.25%-35.1%
'26/07/0388.4+8+9.95%-22.8%46780.62+36.46+0.08%+5.47%+9.87%-28.2%
'26/07/0280.4+2.7+3.47%-20.1%46744.16-274.83-0.58%+4.86%+4.05%-24.9%
'26/07/0177.7+0.2+0.26%-19.9%47018.99+893.08+1.94%+6.89%-1.68%-26.8%
'26/06/3077.5+4.8+6.6%-14.6%46125.91+1126.01+2.5%+9.56%+4.1%-24.1%
'26/06/2972.7+0.3+0.41%-14.2%44999.9+428.14+0.96%+10.6%-0.55%-24.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.4-6.8-8.59%-21.6%44571.76-1683.5-3.64%+6.59%-4.95%-28.2%
'26/06/2579.2-2.2-2.7%-23.7%46255.26+211.66+0.46%+7.08%-3.16%-30.8%
'26/06/2481.4-1.5-1.81%-25.1%46043.6-1057.05-2.24%+4.67%+0.43%-29.8%
'26/06/2382.9-3.1-3.6%-27.8%47100.65-640.86-1.34%+3.27%-2.26%-31.1%
'26/06/2286+0.3+0.35%-27.5%47741.51+1276.31+2.75%+6.11%-2.4%-33.6%
'26/06/1885.7+7.6+9.73%-20.5%46465.2+587.81+1.28%+7.46%+8.45%-28%
'26/06/1778.1+7.1+10%-12.5%45877.39+68.2+0.15%+7.62%+9.85%-20.2%
'26/06/1671-0.9-1.25%-13.6%45809.19+412.2+0.91%+8.6%-2.16%-22.2%
'26/06/1571.9+4+5.89%-8.54%45396.99+1227.95+2.78%+11.6%+3.11%-20.2%
'26/06/1267.9-1.4-2.02%-10.4%44169.04+1019.58+2.36%+14.3%-4.38%-24.6%
'26/06/1169.3+2.3+3.43%-7.31%43149.46-76.08-0.18%+14.1%+3.61%-21.4%
'26/06/1067-4.6-6.42%-13.3%43225.54-1478.9-3.31%+10.3%-3.11%-23.6%
'26/06/0971.6-0.7-0.97%-14.1%44704.44+1201.66+2.76%+13.3%-3.73%-27.4%
'26/06/0872.3-6.2-7.9%-20.9%43502.78-1568.16-3.48%+9.39%-4.42%-30.3%
'26/06/0578.5-4-4.85%-24.7%45070.94-606.52-1.33%+7.93%-3.52%-32.7%
'26/06/0482.5-1.4-1.67%-26%45677.46-781.7-1.68%+6.12%+0.01%-32.1%
'26/06/0383.9-2.4-2.78%-28%46459.16+901.85+1.98%+8.22%-4.76%-36.3%
'26/06/0286.3-3.2-3.58%-30.6%45557.31+219.4+0.48%+8.74%-4.06%-39.4%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0189.5+1.5+1.7%-29.4%45337.91+604.97+1.35%+10.2%+0.35%-39.6%
'26/05/2988+2.3+2.68%-27.5%44732.94+1096.5+2.51%+13%+0.17%-40.5%
'26/05/2885.7-4.2-4.67%-30.9%43636.44-620.36-1.4%+11.4%-3.27%-42.3%
'26/05/2789.9-1.5-1.64%-32.1%44256.8+731.43+1.68%+13.3%-3.32%-45.3%
'26/05/2691.4-0.3-0.33%-32.3%43525.37-119.03-0.27%+13%-0.06%-45.2%
'26/05/2591.7+4.8+5.52%-28.5%43644.4+1376.43+3.26%+16.6%+2.26%-45.2%
'26/05/2286.9+3.2+3.82%-25.8%42267.97+899.76+2.18%+19.2%+1.64%-45%
'26/05/2183.7+5.1+6.49%-21%41368.21+1347.39+3.37%+23.2%+3.12%-44.2%
'26/05/2078.6-4.8-5.76%-25.5%40020.82-154.74-0.39%+22.7%-5.37%-48.3%
'26/05/1983.4+7.5+9.88%-18.2%40175.56-716.26-1.75%+20.6%+11.6%-38.7%
'26/05/1875.9+6.9+10%-10%40891.82-280.54-0.68%+19.7%+10.7%-29.7%
'26/05/1569+1.1+1.62%-8.54%41172.36-579.39-1.39%+18.1%+3.01%-26.6%
'26/05/1467.9+0.1+0.15%-8.41%41751.75+377.25+0.91%+19.2%-0.76%-27.6%
'26/05/1367.8-0.4-0.59%-8.94%41374.5-523.82-1.25%+17.7%+0.66%-26.6%
'26/05/1268.2+0.3+0.44%-8.54%41898.32+108.26+0.26%+18%+0.18%-26.5%
'26/05/1167.9-4.2-5.83%-13.9%41790.06+186.12+0.45%+18.5%-6.28%-32.4%
'26/05/0872.1-2.3-3.09%-16.5%41603.94-329.84-0.79%+17.6%-2.3%-34.1%
'26/05/0774.4+4.1+5.83%-11.7%41933.78+794.93+1.93%+19.8%+3.9%-31.5%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.3-4.6-6.14%-17.1%41138.85+369.56+0.91%+20.9%-7.05%-38%
'26/05/0574.9+1.9+2.6%-14.9%40769.29+64.15+0.16%+21.1%+2.44%-36.1%
'26/05/0473+6.6+9.94%-6.48%40705.14+1778.51+4.57%+26.7%+5.37%-33.1%
'26/04/3066.4+0.1+0.15%-6.33%38926.63-376.87-0.96%+25.4%+1.11%-31.8%
'26/04/2966.3-1.2-1.78%-8%39303.5-218.23-0.55%+24.7%-1.23%-32.7%
'26/04/2867.5+0.9+1.35%-6.76%39521.73-94.9-0.24%+24.4%+1.59%-31.2%
'26/04/2766.6-1.7-2.49%-9.08%39616.63+684.23+1.76%+26.6%-4.25%-35.7%
'26/04/2468.3-3.1-4.34%-13%38932.4+1218.25+3.23%+30.7%-7.57%-43.8%
'26/04/2371.4-6-7.75%-19.8%37714.15-164.32-0.43%+30.2%-7.32%-49.9%
'26/04/2277.4+3.9+5.31%-15.5%37878.47+273.36+0.73%+31.1%+4.58%-46.6%
'26/04/2173.5+0.3+0.41%-15.2%37605.11+646.31+1.75%+33.4%-1.34%-48.6%
'26/04/2073.2+2.9+4.13%-11.7%36958.8+154.46+0.42%+34%+3.71%-45.6%
'26/04/1770.3-0.7-0.99%-12.5%36804.34-327.68-0.88%+32.8%-0.11%-45.3%
'26/04/1671-1.7-2.34%-14.6%37132.02+409.88+1.12%+34.3%-3.46%-48.8%
'26/04/1572.7-1-1.36%-15.7%36722.14+426.02+1.17%+35.8%-2.53%-51.6%
'26/04/1473.7-0.8-1.07%-16.6%36296.12+838.83+2.37%+39%-3.44%-55.7%
'26/04/1374.5+4.3+6.13%-11.5%35457.29+39.46+0.11%+39.2%+6.02%-50.7%
'26/04/1070.2-1.8-2.5%-13.7%35417.83+556.67+1.6%+41.4%-4.1%-55.2%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972+2+2.86%-11.3%34861.16+99.78+0.29%+41.8%+2.57%-53.1%
'26/04/0870+3.8+5.74%-6.19%34761.38+1531.56+4.61%+48.4%+1.13%-54.6%
'26/04/0766.200%-6.19%33229.82+657.39+2.02%+51.4%-2.02%-57.6%
'26/04/0266.2-2.6-3.78%-9.74%32572.43-602.39-1.82%+48.6%-1.96%-58.4%
'26/04/0168.8-0.2-0.29%-10%33174.82+1451.83+4.58%+55.4%-4.87%-65.4%
'26/03/3169-2.8-3.9%-13.5%31722.99-795.17-2.45%+51.6%-1.45%-65.1%
'26/03/3071.8-1-1.37%-14.7%32518.16-594.43-1.8%+48.9%+0.43%-63.6%
'26/03/2772.8+0.1+0.14%-14.6%33112.59-225.03-0.68%+47.9%+0.82%-62.5%
'26/03/2672.7-1.3-1.76%-16.1%33337.62-101.49-0.3%+47.4%-1.46%-63.5%
'26/03/2574+3+4.23%-12.5%33439.11+826.87+2.54%+51.2%+1.69%-63.7%
'26/03/2471-5.2-6.82%-18.5%32612.24-110.26-0.34%+50.7%-6.48%-69.2%
'26/03/2376.2+4.7+6.57%-13.1%32722.5-821.38-2.45%+47%+9.02%-60.1%
'26/03/2071.5-3-4.03%-16.6%33543.88-145.8-0.43%+46.3%-3.6%-63%
'26/03/1974.5+0.2+0.27%-16.4%33689.68-658.9-1.92%+43.5%+2.19%-60%
'26/03/1874.3+2.5+3.48%-13.5%34348.58+512.01+1.51%+45.7%+1.97%-59.2%
'26/03/1771.8-1-1.37%-14.7%33836.57+494.06+1.48%+47.9%-2.85%-62.6%
'26/03/1672.8-1.2-1.62%-16.1%33342.51-57.81-0.17%+47.6%-1.45%-63.7%
'26/03/1374+1.4+1.93%-14.5%33400.32-181.54-0.54%+46.8%+2.47%-61.3%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1272.6+6.6+10%-5.91%33581.86-532.33-1.56%+44.5%+11.6%-50.4%
'26/03/1166+6+10%+3.5%34114.19+1342.32+4.1%+50.4%+5.9%-46.9%
'26/03/1060+5.4+9.89%+13.7%32771.87+661.45+2.06%+53.5%+7.83%-39.8%
'26/03/0954.6-2.1-3.7%+9.52%32110.42-1489.12-4.43%+46.7%+0.73%-37.2%
'26/03/0656.7+0.5+0.89%+10.5%33599.54-73.4-0.22%+46.4%+1.11%-35.9%
'26/03/0556.2+2.7+5.05%+16.1%33672.94+844.06+2.57%+50.2%+2.48%-34.1%
'26/03/0453.5-5.4-9.17%+5.43%32828.88-1494.77-4.35%+43.6%-4.82%-38.2%
'26/03/0358.9-3.1-5%+0.16%34323.65-771.44-2.2%+40.5%-2.8%-40.3%
'26/03/0262-2.8-4.32%-4.17%35095.09-319.4-0.9%+39.2%-3.42%-43.4%
'26/02/2664.8+2.1+3.35%-0.96%35414.49+1.420%+39.2%+3.35%-40.2%
'26/02/2562.7-2.2-3.39%-4.31%35413.07+712.25+2.05%+42.1%-5.44%-46.4%
'26/02/2464.9-1.4-2.11%-6.33%34700.82+927.56+2.75%+46%-4.86%-52.3%
'26/02/2366.3-2.2-3.21%-9.34%33773.26+167.55+0.5%+46.7%-3.71%-56.1%
'26/02/1168.5+4.7+7.37%-2.66%33605.71+532.74+1.61%+49.1%+5.76%-51.7%
'26/02/1063.8+4.6+7.77%+4.9%33072.97+668.35+2.06%+52.1%+5.71%-47.2%
'26/02/0959.2+1.5+2.6%+7.63%32404.62+621.7+1.96%+55.1%+0.64%-47.5%
'26/02/0657.7-5.1-8.12%-1.11%31782.92-18.35-0.06%+55%-8.06%-56.1%
'26/02/0562.8+0.7+1.13%0%31801.27-488.54-1.51%+52.7%+2.64%-52.7%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.1+5.6+9.91%+9.91%32289.81+94.45+0.29%+53.1%+9.62%-43.2%
'26/02/0356.5+0.7+1.25%+11.3%32195.36+571.33+1.81%+55.9%-0.56%-44.6%
'26/02/0255.8-2.5-4.29%+6.52%31624.03-439.72-1.37%+53.8%-2.92%-47.2%
'26/01/3058.3-3.4-5.51%+0.65%32063.75-472.52-1.45%+51.5%-4.06%-50.9%
'26/01/2961.7-1.8-2.83%-2.2%32536.27-267.55-0.82%+50.3%-2.01%-52.5%
'26/01/2863.5-0.2-0.31%-2.51%32803.82+485.9+1.5%+52.6%-1.81%-55.1%
'26/01/2763.7-2.8-4.21%-6.62%32317.92+253.4+0.79%+53.8%-5%-60.4%
'26/01/2666.5-0.2-0.3%-6.9%32064.52+103.01+0.32%+54.3%-0.62%-61.2%
'26/01/2366.7-2.2-3.19%-9.87%31961.51+215.43+0.68%+55.3%-3.87%-65.2%
'26/01/2268.9+0.9+1.32%-8.68%31746.08+499.71+1.6%+57.8%-0.28%-66.5%
'26/01/2168+3.8+5.92%-3.27%31246.37-513.62-1.62%+55.2%+7.54%-58.5%
'26/01/2064.2-1.3-1.98%-5.19%31759.99+120.7+0.38%+55.8%-2.36%-61%
'26/01/1965.5-1.2-1.8%-6.9%31639.29+230.59+0.73%+57%-2.53%-63.9%
'26/01/1666.7-1.7-2.49%-9.21%31408.7+598.12+1.94%+60%-4.43%-69.2%
'26/01/1568.4+6.2+9.97%-0.16%30810.58-131.2-0.42%+59.3%+10.4%-59.5%
'26/01/1462.2+3.7+6.32%+6.15%30941.78+234.56+0.76%+60.6%+5.56%-54.4%
'26/01/1358.5+0.6+1.04%+7.25%30707.22+139.93+0.46%+61.3%+0.58%-54%
'26/01/1257.9+5.2+9.87%+17.8%30567.29+278.33+0.92%+62.8%+8.95%-44.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.700%+17.8%30288.96-71.59-0.24%+62.4%+0.24%-44.6%
'26/01/0852.7-2-3.66%+13.5%30360.55-74.92-0.25%+62%-3.41%-48.5%
'26/01/0754.7-1.7-3.01%+10.1%30435.47-140.83-0.46%+61.2%-2.55%-51.1%
'26/01/0656.4-0.8-1.4%+8.57%30576.3+471.26+1.57%+63.8%-2.97%-55.2%
'26/01/0557.2-3.5-5.77%+2.31%30105.04+755.23+2.57%+68%-8.34%-65.7%
'26/01/0260.7+3.9+6.87%+9.33%29349.81+386.21+1.33%+70.2%+5.54%-60.9%
'25/12/3156.8-0.7-1.22%+8%28963.6+256.47+0.89%+71.7%-2.11%-63.7%
'25/12/3057.5-0.1-0.17%+7.81%28707.13-103.76-0.36%+71.1%+0.19%-63.3%
'25/12/2957.6+5.2+9.92%+18.5%28810.89+254.87+0.89%+72.6%+9.03%-54.1%
'25/12/2652.4+2.4+4.8%+24.2%28556.02+184.04+0.65%+73.8%+4.15%-49.6%
'25/12/2450+0.75+1.52%+26.1%28371.98+61.51+0.22%+74.1%+1.3%-48.1%
'25/12/2349.25+3.7+8.12%+36.3%28310.47+160.83+0.57%+75.1%+7.55%-38.8%
'25/12/2245.55+1.8+4.11%+41.9%28149.64+453.29+1.64%+78%+2.47%-36.1%
'25/12/1943.75+0.2+0.46%+42.6%27696.35+227.82+0.83%+79.5%-0.37%-36.9%
'25/12/1843.55-1.25-2.79%+38.6%27468.53-56.64-0.21%+79.1%-2.58%-40.5%
'25/12/1744.8-1.5-3.24%+34.1%27525.17-11.49-0.04%+79%-3.2%-44.9%
'25/12/1646.3-2.1-4.34%+28.3%27536.66-330.28-1.19%+76.9%-3.15%-48.6%
'25/12/1548.4+3.4+7.56%+38%27866.94-331.08-1.17%+74.8%+8.73%-36.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245-0.15-0.33%+37.5%28198.02+173.27+0.62%+75.9%-0.95%-38.4%
'25/12/1145.15+0.45+1.01%+38.9%28024.75-375.98-1.32%+73.6%+2.33%-34.7%
'25/12/1044.7-0.3-0.67%+38%28400.73+218.13+0.77%+74.9%-1.44%-36.9%
'25/12/0945-0.3-0.66%+37.1%28182.6-121.18-0.43%+74.2%-0.23%-37.1%
'25/12/0845.3-0.15-0.33%+36.6%28303.78+322.89+1.15%+76.2%-1.48%-39.6%
'25/12/0545.45+0.1+0.22%+36.9%27980.89+185.18+0.67%+77.4%-0.45%-40.4%
'25/12/0445.3500%+36.9%27795.71+2.67+0.01%+77.4%-0.01%-40.5%
'25/12/0345.35+0.3+0.67%+37.8%27793.04+228.77+0.83%+78.9%-0.16%-41%
'25/12/0245.05-1.65-3.53%+33%27564.27+221.74+0.81%+80.3%-4.34%-47.3%
'25/12/0146.7+0.4+0.86%+34.1%27342.53-283.95-1.03%+78.5%+1.89%-44.3%
'25/11/2846.3+2.4+5.47%+41.5%27626.48+71.95+0.26%+78.9%+5.21%-37.5%
'25/11/2743.9+0.35+0.8%+42.6%27554.53+144.99+0.53%+79.9%+0.27%-37.3%
'25/11/2643.55+1.55+3.69%+47.9%27409.54+497.37+1.85%+83.2%+1.84%-35.3%
'25/11/2542+0.95+2.31%+51.3%26912.17+407.93+1.54%+86%+0.77%-34.7%
'25/11/2441.05+0.7+1.73%+53.9%26504.24+69.3+0.26%+86.5%+1.47%-32.6%
'25/11/2140.35-1.65-3.93%+47.9%26434.94-991.42-3.61%+79.8%-0.32%-31.9%
'25/11/2042+1.1+2.69%+51.8%27426.36+846.24+3.18%+85.5%-0.49%-33.7%
'25/11/1940.9-0.65-1.56%+49.5%26580.12-176-0.66%+84.3%-0.9%-34.8%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.55-2.4-5.46%+41.3%26756.12-691.19-2.52%+79.6%-2.94%-38.3%
'25/11/1743.95-0.6-1.35%+39.4%27447.31+49.81+0.18%+80%-1.53%-40.6%
'25/11/1444.55-0.95-2.09%+36.5%27397.5-506.06-1.81%+76.7%-0.28%-40.2%
'25/11/1345.5-1.05-2.26%+33.4%27903.56-43.53-0.16%+76.4%-2.1%-43%
'25/11/1246.55+0.6+1.31%+35.1%27947.09+162.14+0.58%+77.4%+0.73%-42.3%
'25/11/1145.95+1.1+2.45%+38.5%27784.95-84.56-0.3%+76.9%+2.75%-38.4%
'25/11/1044.85+1.45+3.34%+43.1%27869.51+218.1+0.79%+78.3%+2.55%-35.2%
'25/11/0743.4-1.1-2.47%+39.6%27651.41-248.04-0.89%+76.7%-1.58%-37.2%
'25/11/0644.5+1+2.3%+42.8%27899.45+182.39+0.66%+77.9%+1.64%-35.1%
'25/11/0543.5-0.25-0.57%+41.9%27717.06-399.5-1.42%+75.3%+0.85%-33.4%
'25/11/0443.75-1-2.23%+38.8%28116.56-218.03-0.77%+74%-1.46%-35.2%
'25/11/0344.75-0.25-0.56%+38%28334.59+101.24+0.36%+74.6%-0.92%-36.6%
'25/10/3145-0.45-0.99%+36.6%28233.35-54.18-0.19%+74.3%-0.8%-37.7%
'25/10/3045.45-1.05-2.26%+33.5%28287.53-7.21-0.03%+74.2%-2.23%-40.7%
'25/10/2946.5+1.15+2.54%+36.9%28294.74+345.63+1.24%+76.4%+1.3%-39.5%
'25/10/2845.35-0.75-1.63%+34.7%27949.11-44.52-0.16%+76.1%-1.47%-41.4%
'25/10/2746.1-0.95-2.02%+32%27993.63+461.37+1.68%+79.1%-3.7%-47.1%
'25/10/2347.05-0.55-1.16%+30.5%27532.26-116.65-0.42%+78.3%-0.74%-47.9%
交易
日期		3663 鑫科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.6-0.2-0.42%+29.9%27648.91-103.5-0.37%+77.6%-0.05%-47.7%
'25/10/2147.8+0.75+1.59%+32%27752.41+63.78+0.23%+78.1%+1.36%-46.1%
'25/10/2047.05-0.45-0.95%+30.7%27688.63+386.26+1.41%+80.6%-2.36%-49.8%
'25/10/1747.5-0.05-0.11%+30.6%27302.37-345.5-1.25%+78.3%+1.14%-47.7%
'25/10/1647.55+0.8+1.71%+32.8%27647.87+372.16+1.36%+80.8%+0.35%-47.9%
'25/10/1546.75+0.2+0.43%+33.4%27275.71+482.56+1.8%+84%-1.37%-50.6%
'25/10/1446.55-0.6-1.27%+31.7%26793.15-130.27-0.48%+83.1%-0.79%-51.4%
'25/10/1347.15-1.95-3.97%+26.5%26923.42-378.5-1.39%+80.6%-2.58%-54.1%