≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / K線比較(日)

3661 世芯-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43454190+155+3.7%7.76%416544804155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,923213.3億30,073164股/筆43336.2160.34-7.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,536149億22,360158張/筆4213+10 (+0.24%)

連續漲跌: 連7漲  ( +660元 / +17.91%)

財報評分: 最新66分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/084345+155+3.7%+3.7%308+0.5+0.16%+0.16%+3.54%+3.54%
'26/10/074190+10+0.24%+3.95%307.5-3-0.97%-0.81%+1.21%+4.75%
'26/10/064180+230+5.82%+10%310.5+13+4.37%+3.53%+1.45%+6.47%
'26/10/053950+140+3.67%+14%297.5-10.5-3.41%0%+7.08%+14%
'26/10/023810+45+1.2%+15.4%308+15.5+5.3%+5.3%-4.1%+10.1%
'26/10/013765+25+0.67%+16.2%292.5+3+1.04%+6.39%-0.37%+9.79%
'26/09/303740+55+1.49%+17.9%289.5+8.5+3.02%+9.61%-1.53%+8.3%
'26/09/293685-85-2.25%+15.3%281-6-2.09%+7.32%-0.16%+7.93%
'26/09/243770+10+0.27%+15.6%287+0.5+0.17%+7.5%+0.1%+8.05%
'26/09/233760+45+1.21%+17%286.5-5.5-1.88%+5.48%+3.09%+11.5%
'26/09/223715+50+1.36%+18.6%292-0.5-0.17%+5.3%+1.53%+13.3%
'26/09/213665+125+3.53%+22.7%292.5+8.5+2.99%+8.45%+0.54%+14.3%
'26/09/183540+245+7.44%+31.9%284+9.5+3.46%+12.2%+3.98%+19.7%
'26/09/173295-50-1.49%+29.9%274.500%+12.2%-1.49%+17.7%
'26/09/163345-10-0.3%+29.5%274.5+6.5+2.43%+14.9%-2.73%+14.6%
'26/09/153355-235-6.55%+21%268-3.5-1.29%+13.4%-5.26%+7.59%
'26/09/143590-60-1.64%+19%271.5-1.5-0.55%+12.8%-1.09%+6.22%
'26/09/113650-405-9.99%+7.15%273-10.5-3.7%+8.64%-6.29%-1.49%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104055+150+3.84%+11.3%283.5+2.5+0.89%+9.61%+2.95%+1.66%
'26/09/093905-125-3.1%+7.82%281+5.5+2%+11.8%-5.1%-3.98%
'26/09/084030-10-0.25%+7.55%275.5-4.5-1.61%+10%+1.36%-2.45%
'26/09/074040-180-4.27%+2.96%280+3.5+1.27%+11.4%-5.54%-8.43%
'26/09/044220+170+4.2%+7.28%276.5+1.5+0.55%+12%+3.65%-4.72%
'26/09/034050-115-2.76%+4.32%275-3-1.08%+10.8%-1.68%-6.47%
'26/09/024200-75-1.75%+2.46%278-6-2.11%+8.45%+0.36%-5.99%
'26/09/014275+200+4.91%+7.48%284+7+2.53%+11.2%+2.38%-3.71%
'26/08/314075+10+0.25%+7.75%277-10-3.48%+7.32%+3.73%+0.43%
'26/08/284065+195+5.04%+13.2%287+10+3.61%+11.2%+1.43%+1.99%
'26/08/273870-90-2.27%+10.6%277-9-3.15%+7.69%+0.88%+2.91%
'26/08/263960+95+2.46%+13.3%286+12.5+4.57%+12.6%-2.11%+0.71%
'26/08/253865+130+3.48%+17.3%273.5+4+1.48%+14.3%+2%+2.98%
'26/08/243735+35+0.95%+18.4%269.5+2+0.75%+15.1%+0.2%+3.24%
'26/08/213700-50-1.33%+16.8%267.5-1-0.37%+14.7%-0.96%+2.09%
'26/08/203750+120+3.31%+20.7%268.5+6+2.29%+17.3%+1.02%+3.33%
'26/08/193630-85-2.29%+17.9%262.5-3-1.13%+16%-1.16%+1.89%
'26/08/183715-345-8.5%+7.88%265.5-12.5-4.5%+10.8%-4%-2.91%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/174060-150-3.56%+4.04%27800%+10.8%-3.56%-6.75%
'26/08/144210+20+0.48%+4.53%278-5-1.77%+8.83%+2.25%-4.3%
'26/08/134190+135+3.33%+8.01%283+1.5+0.53%+9.41%+2.8%-1.4%
'26/08/124055+100+2.53%+10.7%281.5-1-0.35%+9.03%+2.88%+1.72%
'26/08/113955+155+4.08%+15.3%282.5-6-2.08%+6.76%+6.16%+8.5%
'26/08/103800+85+2.29%+17.9%288.5+26+9.9%+17.3%-7.61%+0.57%
'26/08/073715+55+1.5%+19.7%262.5-7-2.6%+14.3%+4.1%+5.39%
'26/08/063660+50+1.39%+21.3%269.5+13+5.07%+20.1%-3.68%+1.25%
'26/08/053610+220+6.49%+29.2%256.500%+20.1%+6.49%+9.13%
'26/08/043390+140+4.31%+34.8%256.5+18+7.55%+29.1%-3.24%+5.63%
'26/08/033250+190+6.21%+43.1%238.5+3+1.27%+30.8%+4.94%+12.4%
'26/07/313060+275+9.87%+57.3%235.5+21+9.79%+43.6%+0.08%+13.7%
'26/07/302785-20-0.71%+56.1%214.5-14-6.13%+34.8%+5.42%+21.4%
'26/07/292805-310-9.95%+40.6%233-18.5-7.36%+24.3%-2.59%+16.4%
'26/07/283115-345-9.97%+26.6%251.5-27.5-9.86%+12%-0.11%+14.6%
'26/07/273460+55+1.62%+28.6%279-0.5-0.18%+11.8%+1.8%+16.8%
'26/07/243405-105-2.99%+24.8%279.5-14.5-4.93%+6.29%+1.94%+18.5%
'26/07/233510-80-2.23%+22%29400%+6.29%-2.23%+15.7%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/223590+100+2.87%+25.5%294+22+8.09%+14.9%-5.22%+10.6%
'26/07/213490+125+3.71%+30.2%272+5.5+2.06%+17.3%+1.65%+12.9%
'26/07/203365-115-3.3%+25.9%266.5-21.5-7.47%+8.51%+4.17%+17.4%
'26/07/173480-290-7.69%+16.2%288-28.5-9%-1.26%+1.31%+17.4%
'26/07/163770+35+0.94%+17.3%316.5+2.5+0.8%-0.48%+0.14%+17.7%
'26/07/153735+10+0.27%+17.6%314+10+3.29%+2.8%-3.02%+14.8%
'26/07/143725-410-9.92%+5.93%304-8.5-2.72%0%-7.2%+5.93%
'26/07/134135-75-1.78%+4.04%312.5-7.5-2.34%-2.34%+0.56%+6.38%
'26/07/094210+145+3.57%+7.75%320+2+0.63%-1.73%+2.94%+9.48%
'26/07/084065+30+0.74%+8.55%318-5.5-1.7%-3.4%+2.44%+12%
'26/07/074035-180-4.27%+3.91%323.5-21-6.1%-9.29%+1.83%+13.2%
'26/07/064215-435-9.35%-5.81%344.5+6.5+1.92%-7.54%-11.3%+1.74%
'26/07/034650-245-5.01%-10.5%338+4.5+1.35%-6.3%-6.36%-4.22%
'26/07/024895+445+10%-1.57%333.5-2-0.6%-6.86%+10.6%+5.28%
'26/07/014450+270+6.46%+4.78%335.5-2-0.59%-7.41%+7.05%+12.2%
'26/06/304180+195+4.89%+9.91%337.5+26.5+8.52%+0.48%-3.63%+9.43%
'26/06/293985+115+2.97%+13.2%311-3-0.96%-0.48%+3.93%+13.7%
'26/06/263870-360-8.51%+3.55%314-12-3.68%-4.14%-4.83%+7.69%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/254230-100-2.31%+1.15%326-12-3.55%-7.54%+1.24%+8.7%
'26/06/244330-45-1.03%+0.11%338-6-1.74%-9.16%+0.71%+9.27%
'26/06/234375+50+1.16%+1.27%344-22-6.01%-14.6%+7.17%+15.9%
'26/06/224325-55-1.26%0%366+2.5+0.69%-14%-1.95%+14%
'26/06/184380+60+1.39%+1.39%363.5+18.5+5.36%-9.42%-3.97%+10.8%
'26/06/174320+5+0.12%+1.51%345-1.5-0.43%-9.81%+0.55%+11.3%
'26/06/164315+65+1.53%+3.06%346.5+19.5+5.96%-4.43%-4.43%+7.49%
'26/06/154250+145+3.53%+6.7%327-20.5-5.9%-10.1%+9.43%+16.8%
'26/06/124105+45+1.11%+7.88%347.5+14.5+4.35%-6.16%-3.24%+14%
'26/06/114060+20+0.5%+8.42%333+30+9.9%+3.14%-9.4%+5.28%
'26/06/104040-210-4.94%+3.06%303-18-5.61%-2.65%+0.67%+5.71%
'26/06/094250+80+1.92%+5.04%321+12+3.88%+1.13%-1.96%+3.9%
'26/06/084170-115-2.68%+2.22%309-29-8.58%-7.54%+5.9%+9.76%
'26/06/054285-55-1.27%+0.92%338-16-4.52%-11.7%+3.25%+12.6%
'26/06/044340-255-5.55%-4.68%354+11+3.21%-8.89%-8.76%+4.21%
'26/06/034595+20+0.44%-4.26%343-4-1.15%-9.94%+1.59%+5.68%
'26/06/024575-280-5.77%-9.78%347-19-5.19%-14.6%-0.58%+4.83%
'26/06/014855+440+9.97%-0.79%366-13-3.43%-17.5%+13.4%+16.8%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/294415+115+2.67%+1.86%379+21.5+6.01%-12.6%-3.34%+14.4%
'26/05/284300-200-4.44%-2.67%357.5+17+4.99%-8.22%-9.43%+5.56%
'26/05/274500-140-3.02%-5.6%340.5-1.5-0.44%-8.63%-2.58%+3.02%
'26/05/264640-260-5.31%-10.6%342+31+9.97%+0.48%-15.3%-11.1%
'26/05/254900+5+0.1%-10.5%311+28+9.89%+10.4%-9.79%-20.9%
'26/05/224895-10-0.2%-10.7%283+25.5+9.9%+21.4%-10.1%-32.1%
'26/05/214905+305+6.63%-4.78%257.5+23+9.81%+33.3%-3.18%-38%
'26/05/204600+170+3.84%-1.13%234.5+7.5+3.3%+37.7%+0.54%-38.8%
'26/05/194430-160-3.49%-4.58%227-23-9.2%+25%+5.71%-29.6%
'26/05/184590-15-0.33%-4.89%250+2+0.81%+26%-1.14%-30.9%
'26/05/154605-225-4.66%-9.32%248+19+8.3%+36.5%-13%-45.8%
'26/05/144830+50+1.05%-8.37%229-3-1.29%+34.7%+2.34%-43.1%
'26/05/134780-530-9.98%-17.5%232+5.5+2.43%+38%-12.4%-55.5%
'26/05/125310-65-1.21%-18.5%226.5+1+0.44%+38.6%-1.65%-57.1%
'26/05/115375+485+9.92%-10.4%225.5+3.5+1.58%+40.8%+8.34%-51.2%
'26/05/084890+95+1.98%-8.65%222-8.5-3.69%+35.6%+5.67%-44.2%
'26/05/074795+230+5.04%-4.05%230.5-4-1.71%+33.3%+6.75%-37.3%
'26/05/064565+415+10%+5.54%234.5+7+3.08%+37.4%+6.92%-31.8%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054150-100-2.35%+3.06%227.5+4.5+2.02%+40.1%-4.37%-37.1%
'26/05/044250+115+2.78%+5.93%223+20+9.85%+53.9%-7.07%-48%
'26/04/304135+130+3.25%+9.36%203-1.5-0.73%+52.8%+3.98%-43.4%
'26/04/294005+5+0.12%+9.5%204.5-14-6.41%+43%+6.53%-33.5%
'26/04/284000-160-3.85%+5.29%218.5+1.5+0.69%+44%-4.54%-38.7%
'26/04/274160-55-1.3%+3.91%217+7+3.33%+48.8%-4.63%-44.9%
'26/04/244215+235+5.9%+10.1%210+3+1.45%+51%+4.45%-40.9%
'26/04/233980-85-2.09%+7.75%207-11.5-5.26%+43%+3.17%-35.3%
'26/04/224065+80+2.01%+9.91%218.5+5.5+2.58%+46.7%-0.57%-36.8%
'26/04/213985+360+9.93%+20.8%213+5+2.4%+50.2%+7.53%-29.4%
'26/04/203625+110+3.13%+24.6%208+0.5+0.24%+50.6%+2.89%-26%
'26/04/173515+40+1.15%+26%207.5-5-2.35%+47.1%+3.5%-21%
'26/04/163475+265+8.26%+36.4%212.5+2.5+1.19%+48.8%+7.07%-12.4%
'26/04/153210+10+0.31%+36.9%210-7.5-3.45%+43.7%+3.76%-6.8%
'26/04/143200+110+3.56%+41.7%217.5-1-0.46%+43%+4.02%-1.27%
'26/04/133090+65+2.15%+44.8%218.5+4+1.86%+45.7%+0.29%-0.89%
'26/04/103025+130+4.49%+51.3%214.5+5+2.39%+49.2%+2.1%+2.13%
'26/04/092895+35+1.22%+53.1%209.5-1.5-0.71%+48.1%+1.93%+5.04%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/082860+155+5.73%+61.9%211+19+9.9%+62.8%-4.17%-0.84%
'26/04/07270500%+61.9%192-10-4.95%+54.7%+4.95%+7.22%
'26/04/022705-25-0.92%+60.4%202+7+3.59%+60.3%-4.51%+0.18%
'26/04/012730+245+9.86%+76.3%195+8+4.28%+67.1%+5.58%+9.15%
'26/03/312485-265-9.64%+59.3%187-9-4.59%+59.4%-5.05%-0.17%
'26/03/302750-290-9.54%+44.1%196+1+0.51%+60.3%-10%-16.2%
'26/03/273040-25-0.82%+42.9%195-3.5-1.76%+57.4%+0.94%-14.5%
'26/03/263065-85-2.7%+39%198.5-5-2.46%+53.6%-0.24%-14.5%
'26/03/253150+40+1.29%+40.8%203.5+11.5+5.99%+62.8%-4.7%-21.9%
'26/03/243110-80-2.51%+37.3%19200%+62.8%-2.51%-25.5%
'26/03/233190-185-5.48%+29.8%192-9.5-4.71%+55.1%-0.77%-25.3%
'26/03/203375+155+4.81%+36%201.5-4-1.95%+52.1%+6.76%-16%
'26/03/193220-80-2.42%+32.7%205.5-5.5-2.61%+48.1%+0.19%-15.4%
'26/03/183300+110+3.45%+37.3%211+8.5+4.2%+54.3%-0.75%-17%
'26/03/173190+65+2.08%+40.2%202.5-1.5-0.74%+53.2%+2.82%-13%
'26/03/163125-65-2.04%+37.3%204+3+1.49%+55.5%-3.53%-18.2%
'26/03/133190-125-3.77%+32.1%201-3.5-1.71%+52.8%-2.06%-20.7%
'26/03/123315-50-1.49%+30.2%204.5-11-5.1%+45%+3.61%-14.8%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113365+305+9.97%+43.1%215.5+1+0.47%+45.7%+9.5%-2.55%
'26/03/103060+65+2.17%+46.2%214.5+12+5.93%+54.3%-3.76%-8.08%
'26/03/092995-315-9.52%+32.3%202.5-22.5-10%+38.9%+0.48%-6.56%
'26/03/063310+40+1.22%+33.9%225+0.5+0.22%+39.2%+1%-5.25%
'26/03/053270+150+4.81%+40.4%224.5+7.5+3.46%+44%+1.35%-3.62%
'26/03/043120-235-7%+30.6%217-14-6.06%+35.3%-0.94%-4.73%
'26/03/033355-85-2.47%+27.3%231-22-8.7%+23.5%+6.23%+3.81%
'26/03/023440-50-1.43%+25.5%253-5-1.94%+21.1%+0.51%+4.38%
'26/02/263490+10+0.29%+25.9%25800%+21.1%+0.29%+4.74%
'26/02/253480+50+1.46%+27.7%258+0.5+0.19%+21.4%+1.27%+6.34%
'26/02/243430+100+3%+31.5%257.5+8.5+3.41%+25.5%-0.41%+6.03%
'26/02/233330-50-1.48%+29.6%249+6+2.47%+28.6%-3.95%+0.98%
'26/02/113380+80+2.42%+32.7%243+3+1.25%+30.2%+1.17%+2.52%
'26/02/103300+15+0.46%+33.3%240-3-1.23%+28.6%+1.69%+4.73%
'26/02/093285+170+5.46%+40.6%243+3.5+1.46%+30.5%+4%+10.1%
'26/02/063115-130-4.01%+35%239.5-4.5-1.84%+28.1%-2.17%+6.9%
'26/02/053245-140-4.14%+29.4%244-8.5-3.37%+23.8%-0.77%+5.63%
'26/02/043385+65+1.96%+31.9%252.5-4.5-1.75%+21.6%+3.71%+10.3%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033320+180+5.73%+39.5%257+12.5+5.11%+27.8%+0.62%+11.7%
'26/02/023140+15+0.48%+40.2%244.5-9.5-3.74%+23%+4.22%+17.1%
'26/01/303125-145-4.43%+33.9%254-1.5-0.59%+22.3%-3.84%+11.6%
'26/01/293270-100-2.97%+30%255.5-6-2.29%+19.5%-0.68%+10.5%
'26/01/283370-60-1.75%+27.7%261.5-2-0.76%+18.6%-0.99%+9.1%
'26/01/273430-90-2.56%+24.4%263.5+6+2.33%+21.4%-4.89%+3.07%
'26/01/263520+90+2.62%+27.7%257.5+11+4.46%+26.8%-1.84%+0.92%
'26/01/233430+155+4.73%+33.7%246.5-11-4.27%+21.4%+9%+12.4%
'26/01/223275+35+1.08%+35.2%257.5+18+7.52%+30.5%-6.44%+4.71%
'26/01/213240-155-4.57%+29%239.5-12-4.77%+24.3%+0.2%+4.76%
'26/01/203395-40-1.16%+27.5%251.5-11-4.19%+19%+3.03%+8.46%
'26/01/193435+95+2.84%+31.1%262.5-0.5-0.19%+18.8%+3.03%+12.3%
'26/01/163340+20+0.6%+31.9%263+5.5+2.14%+21.4%-1.54%+10.6%
'26/01/153320-140-4.05%+26.6%257.5+6+2.39%+24.3%-6.44%+2.34%
'26/01/143460-215-5.85%+19.2%251.5+9.5+3.93%+29.1%-9.78%-9.95%
'26/01/133675+45+1.24%+20.7%242+22+10%+42%-8.76%-21.4%
'26/01/123630+60+1.68%+22.7%220+20+10%+56.2%-8.32%-33.6%
'26/01/093570-30-0.83%+21.7%200-3-1.48%+53.9%+0.65%-32.3%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083600-80-2.17%+19%203-2.5-1.22%+52.1%-0.95%-33%
'26/01/073680-55-1.47%+17.3%205.5+1.5+0.74%+53.2%-2.21%-35.9%
'26/01/063735+85+2.33%+20%204+2.5+1.24%+55.1%+1.09%-35.1%
'26/01/053650+15+0.41%+20.5%201.5+18+9.81%+70.3%-9.4%-49.8%
'26/01/023635+125+3.56%+24.8%183.5+10.5+6.07%+80.6%-2.51%-55.8%
'25/12/313510+25+0.72%+25.7%173-2-1.14%+78.6%+1.86%-52.9%
'25/12/303485+95+2.8%+29.2%175-1.5-0.85%+77.1%+3.65%-47.9%
'25/12/293390+175+5.44%+36.2%176.5+1.5+0.86%+78.6%+4.58%-42.3%
'25/12/263215+35+1.1%+37.7%175+10.5+6.38%+90%-5.28%-52.2%
'25/12/243180-40-1.24%+36%164.5+0.5+0.3%+90.5%-1.54%-54.5%
'25/12/233220-5-0.16%+35.8%164-8-4.65%+81.7%+4.49%-45.9%
'25/12/223225+10+0.31%+36.2%172+13+8.18%+96.5%-7.87%-60.3%
'25/12/193215+45+1.42%+38.2%159-2.5-1.55%+93.5%+2.97%-55.3%
'25/12/183170-30-0.94%+36.9%161.5-0.5-0.31%+92.9%-0.63%-56%
'25/12/173200+185+6.14%+45.3%162+6.5+4.18%+101%+1.96%-55.7%
'25/12/163015-155-4.89%+38.2%155.5-3.5-2.2%+96.5%-2.69%-58.4%
'25/12/153170-50-1.55%+36%159-3-1.85%+92.9%+0.3%-56.9%
'25/12/123220-75-2.28%+32.9%16200%+92.9%-2.28%-60%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/113295-75-2.23%+30%162+3+1.89%+96.5%-4.12%-66.6%
'25/12/103370+110+3.37%+34.4%159-1.5-0.93%+94.7%+4.3%-60.3%
'25/12/093260+140+4.49%+40.4%160.5+0.5+0.31%+95.3%+4.18%-54.9%
'25/12/083120-35-1.11%+38.8%160+3+1.91%+99%-3.02%-60.2%
'25/12/053155-15-0.47%+38.2%157+1+0.64%+100.3%-1.11%-62.2%
'25/12/043170-20-0.63%+37.3%156-2.5-1.58%+97.2%+0.95%-59.9%
'25/12/033190-230-6.73%+28.1%158.5+3+1.93%+101%-8.66%-72.9%
'25/12/023420+130+3.95%+33.1%155.5+2+1.3%+103.6%+2.65%-70.5%
'25/12/013290-15-0.45%+32.5%153.5-3.5-2.23%+99%+1.78%-66.5%
'25/11/283305+20+0.61%+33.3%157+1.5+0.96%+101%-0.35%-67.6%
'25/11/273285+175+5.63%+40.8%155.5+1+0.65%+102.3%+4.98%-61.4%
'25/11/263110+160+5.42%+48.5%154.5+2.5+1.64%+105.6%+3.78%-57.1%
'25/11/252950-20-0.67%+47.5%152+0.5+0.33%+106.3%-1%-58.8%
'25/11/242970-20-0.67%+46.5%151.5+0.5+0.33%+107%-1%-60.5%
'25/11/212990-85-2.76%+42.4%151-7.5-4.73%+97.2%+1.97%-54.7%
'25/11/203075-245-7.38%+31.9%158.5+4.5+2.92%+102.9%-10.3%-71%
'25/11/193320+70+2.15%+34.8%154-6.5-4.05%+94.7%+6.2%-59.9%
'25/11/183250-360-9.97%+21.3%160.5-4-2.43%+90%-7.54%-68.6%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/173610+100+2.85%+24.8%164.5+4+2.49%+94.7%+0.36%-69.9%
'25/11/143510-15-0.43%+24.3%160.5-9.5-5.59%+83.8%+5.16%-59.6%
'25/11/133525+5+0.14%+24.4%170+2+1.19%+86%-1.05%-61.6%
'25/11/123520-115-3.16%+20.5%168-1.5-0.88%+84.4%-2.28%-63.9%
'25/11/113635-80-2.15%+17.9%169.5-2.5-1.45%+81.7%-0.7%-63.8%
'25/11/103715+150+4.21%+22.9%172+2+1.18%+83.8%+3.03%-61%
'25/11/073565-105-2.86%+19.3%17000%+83.8%-2.86%-64.5%
'25/11/063670+330+9.88%+31.1%170-2.5-1.45%+81.2%+11.3%-50%
'25/11/053340-105-3.05%+27.1%172.5-1.5-0.86%+79.6%-2.19%-52.5%
'25/11/043445-5-0.14%+27%174+1+0.58%+80.6%-0.72%-53.7%
'25/11/033450-45-1.29%+25.3%17300%+80.6%-1.29%-55.3%
'25/10/313495+140+4.17%+30.6%173-4-2.26%+76.6%+6.43%-46%
'25/10/303355+105+3.23%+34.8%177-5-2.75%+71.7%+5.98%-36.9%
'25/10/293250+185+6.04%+42.9%182+5.5+3.12%+77.1%+2.92%-34.2%
'25/10/28306500%+42.9%176.5+16+9.97%+94.7%-9.97%-51.8%
'25/10/273065-85-2.7%+39%160.5+10.5+7%+108.3%-9.7%-69.3%
'25/10/233150-70-2.17%+36%150-1.5-0.99%+106.3%-1.18%-70.2%
'25/10/223220-135-4.02%+30.6%151.5-0.5-0.33%+105.6%-3.69%-75%
交易
日期		3661 世芯-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/213355+120+3.71%+35.4%152-4-2.56%+100.3%+6.27%-64.9%
'25/10/203235+150+4.86%+42%156+2.5+1.63%+103.6%+3.23%-61.6%
'25/10/173085-10-0.32%+41.5%153.5-2.5-1.6%+100.3%+1.28%-58.8%
'25/10/163095+15+0.49%+42.2%156+6+4%+108.3%-3.51%-66.1%
'25/10/153080+5+0.16%+42.4%150+2.5+1.69%+111.9%-1.53%-69.4%
'25/10/143075-295-8.75%+30%147.5-6-3.91%+103.6%-4.84%-73.6%
'25/10/133370-145-4.13%+24.6%153.5-5.5-3.46%+96.5%-0.67%-71.9%