≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / K線比較(日)

3663 鑫科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662.5-0.9-1.44%1.44%6262.361.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3962,447萬397998股/筆61.772.07267.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071,930萬351874張/筆62.88-0.6 (-0.95%)

連續漲跌: 連6跌  ( -6.2元 / -9.14%)

財報評分: 最新23分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.6-0.9-1.44%-1.44%308+0.5+0.16%+0.16%-1.6%-1.6%
'26/10/0762.5-0.6-0.95%-2.38%307.5-3-0.97%-0.81%+0.02%-1.57%
'26/10/0663.1-0.1-0.16%-2.53%310.5+13+4.37%+3.53%-4.53%-6.06%
'26/10/0563.2-1.6-2.47%-4.94%297.5-10.5-3.41%0%+0.94%-4.94%
'26/10/0264.8-0.3-0.46%-5.38%308+15.5+5.3%+5.3%-5.76%-10.7%
'26/10/0165.1-2.7-3.98%-9.14%292.5+3+1.04%+6.39%-5.02%-15.5%
'26/09/3067.8+5.4+8.65%-1.28%289.5+8.5+3.02%+9.61%+5.63%-10.9%
'26/09/2962.4+0.9+1.46%+0.16%281-6-2.09%+7.32%+3.55%-7.15%
'26/09/2461.5+0.8+1.32%+1.48%287+0.5+0.17%+7.5%+1.15%-6.02%
'26/09/2360.7+0.1+0.17%+1.65%286.5-5.5-1.88%+5.48%+2.05%-3.83%
'26/09/2260.6-1.5-2.42%-0.81%292-0.5-0.17%+5.3%-2.25%-6.1%
'26/09/2162.1+0.9+1.47%+0.65%292.5+8.5+2.99%+8.45%-1.52%-7.8%
'26/09/1861.2+0.2+0.33%+0.98%284+9.5+3.46%+12.2%-3.13%-11.2%
'26/09/1761+0.6+0.99%+1.99%274.500%+12.2%+0.99%-10.2%
'26/09/1660.4+0.4+0.67%+2.67%274.5+6.5+2.43%+14.9%-1.76%-12.3%
'26/09/1560+2+3.45%+6.21%268-3.5-1.29%+13.4%+4.74%-7.24%
'26/09/1458-0.9-1.53%+4.58%271.5-1.5-0.55%+12.8%-0.98%-8.24%
'26/09/1158.9-1.1-1.83%+2.67%273-10.5-3.7%+8.64%+1.87%-5.98%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060-1-1.64%+0.98%283.5+2.5+0.89%+9.61%-2.53%-8.62%
'26/09/096100%+0.98%281+5.5+2%+11.8%-2%-10.8%
'26/09/0861-1.1-1.77%-0.81%275.5-4.5-1.61%+10%-0.16%-10.8%
'26/09/0762.100%-0.81%280+3.5+1.27%+11.4%-1.27%-12.2%
'26/09/0462.1+1.7+2.81%+1.99%276.5+1.5+0.55%+12%+2.26%-10%
'26/09/0360.4-2.2-3.51%-1.6%275-3-1.08%+10.8%-2.43%-12.4%
'26/09/0262.6+0.1+0.16%-1.44%278-6-2.11%+8.45%+2.27%-9.89%
'26/09/0162.5+0.8+1.3%-0.16%284+7+2.53%+11.2%-1.23%-11.4%
'26/08/3161.7-1.1-1.75%-1.91%277-10-3.48%+7.32%+1.73%-9.23%
'26/08/2862.800%-1.91%287+10+3.61%+11.2%-3.61%-13.1%
'26/08/2762.800%-1.91%277-9-3.15%+7.69%+3.15%-9.6%
'26/08/2662.8+2.4+3.97%+1.99%286+12.5+4.57%+12.6%-0.6%-10.6%
'26/08/2560.4-0.6-0.98%+0.98%273.5+4+1.48%+14.3%-2.46%-13.3%
'26/08/2461-0.3-0.49%+0.49%269.5+2+0.75%+15.1%-1.24%-14.7%
'26/08/2161.3-0.3-0.49%0%267.5-1-0.37%+14.7%-0.12%-14.7%
'26/08/2061.6+0.6+0.98%+0.98%268.5+6+2.29%+17.3%-1.31%-16.3%
'26/08/1961-1.1-1.77%-0.81%262.5-3-1.13%+16%-0.64%-16.8%
'26/08/1862.1-1.7-2.66%-3.45%265.5-12.5-4.5%+10.8%+1.84%-14.2%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.8-0.8-1.24%-4.64%27800%+10.8%-1.24%-15.4%
'26/08/1464.6+0.3+0.47%-4.2%278-5-1.77%+8.83%+2.24%-13%
'26/08/1364.3-0.9-1.38%-5.52%283+1.5+0.53%+9.41%-1.91%-14.9%
'26/08/1265.2+1.8+2.84%-2.84%281.5-1-0.35%+9.03%+3.19%-11.9%
'26/08/1163.4-0.9-1.4%-4.2%282.5-6-2.08%+6.76%+0.68%-11%
'26/08/1064.3+2.2+3.54%-0.81%288.5+26+9.9%+17.3%-6.36%-18.1%
'26/08/0762.1-1.3-2.05%-2.84%262.5-7-2.6%+14.3%+0.55%-17.1%
'26/08/0663.4-1-1.55%-4.35%269.5+13+5.07%+20.1%-6.62%-24.4%
'26/08/0564.4+1.5+2.38%-2.07%256.500%+20.1%+2.38%-22.1%
'26/08/0462.9+3.9+6.61%+4.41%256.5+18+7.55%+29.1%-0.94%-24.7%
'26/08/0359+1.6+2.79%+7.32%238.5+3+1.27%+30.8%+1.52%-23.5%
'26/07/3157.4+3.9+7.29%+15.1%235.5+21+9.79%+43.6%-2.5%-28.4%
'26/07/3053.5-2.4-4.29%+10.2%214.5-14-6.13%+34.8%+1.84%-24.6%
'26/07/2955.9-4.8-7.91%+1.48%233-18.5-7.36%+24.3%-0.55%-22.8%
'26/07/2860.7-5.3-8.03%-6.67%251.5-27.5-9.86%+12%+1.83%-18.7%
'26/07/2766-0.5-0.75%-7.37%279-0.5-0.18%+11.8%-0.57%-19.2%
'26/07/2466.5-2.9-4.18%-11.2%279.5-14.5-4.93%+6.29%+0.75%-17.5%
'26/07/2369.4-1.9-2.66%-13.6%29400%+6.29%-2.66%-19.9%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.3+1.8+2.59%-11.4%294+22+8.09%+14.9%-5.5%-26.3%
'26/07/2169.5+1.7+2.51%-9.14%272+5.5+2.06%+17.3%+0.45%-26.4%
'26/07/2067.8-2.2-3.14%-12%266.5-21.5-7.47%+8.51%+4.33%-20.5%
'26/07/1770-6-7.89%-18.9%288-28.5-9%-1.26%+1.11%-17.7%
'26/07/1676-1.3-1.68%-20.3%316.5+2.5+0.8%-0.48%-2.48%-19.8%
'26/07/1577.3+2.7+3.62%-17.4%314+10+3.29%+2.8%+0.33%-20.2%
'26/07/1474.6-3.8-4.85%-21.4%304-8.5-2.72%0%-2.13%-21.4%
'26/07/1378.4-0.1-0.13%-21.5%312.5-7.5-2.34%-2.34%+2.21%-19.2%
'26/07/0978.5-0.7-0.88%-22.2%320+2+0.63%-1.73%-1.51%-20.5%
'26/07/0879.2-3.3-4%-25.3%318-5.5-1.7%-3.4%-2.3%-21.9%
'26/07/0782.5-2.6-3.06%-27.6%323.5-21-6.1%-9.29%+3.04%-18.3%
'26/07/0685.1-3.3-3.73%-30.3%344.5+6.5+1.92%-7.54%-5.65%-22.8%
'26/07/0388.4+8+9.95%-23.4%338+4.5+1.35%-6.3%+8.6%-17.1%
'26/07/0280.4+2.7+3.47%-20.7%333.5-2-0.6%-6.86%+4.07%-13.9%
'26/07/0177.7+0.2+0.26%-20.5%335.5-2-0.59%-7.41%+0.85%-13.1%
'26/06/3077.5+4.8+6.6%-15.3%337.5+26.5+8.52%+0.48%-1.92%-15.8%
'26/06/2972.7+0.3+0.41%-14.9%311-3-0.96%-0.48%+1.37%-14.4%
'26/06/2672.4-6.8-8.59%-22.2%314-12-3.68%-4.14%-4.91%-18.1%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2579.2-2.2-2.7%-24.3%326-12-3.55%-7.54%+0.85%-16.8%
'26/06/2481.4-1.5-1.81%-25.7%338-6-1.74%-9.16%-0.07%-16.5%
'26/06/2382.9-3.1-3.6%-28.4%344-22-6.01%-14.6%+2.41%-13.8%
'26/06/2286+0.3+0.35%-28.1%366+2.5+0.69%-14%-0.34%-14.1%
'26/06/1885.7+7.6+9.73%-21.1%363.5+18.5+5.36%-9.42%+4.37%-11.7%
'26/06/1778.1+7.1+10%-13.2%345-1.5-0.43%-9.81%+10.4%-3.43%
'26/06/1671-0.9-1.25%-14.3%346.5+19.5+5.96%-4.43%-7.21%-9.89%
'26/06/1571.9+4+5.89%-9.28%327-20.5-5.9%-10.1%+11.8%+0.79%
'26/06/1267.9-1.4-2.02%-11.1%347.5+14.5+4.35%-6.16%-6.37%-4.95%
'26/06/1169.3+2.3+3.43%-8.06%333+30+9.9%+3.14%-6.47%-11.2%
'26/06/1067-4.6-6.42%-14%303-18-5.61%-2.65%-0.81%-11.3%
'26/06/0971.6-0.7-0.97%-14.8%321+12+3.88%+1.13%-4.85%-15.9%
'26/06/0872.3-6.2-7.9%-21.5%309-29-8.58%-7.54%+0.68%-14%
'26/06/0578.5-4-4.85%-25.3%338-16-4.52%-11.7%-0.33%-13.6%
'26/06/0482.5-1.4-1.67%-26.6%354+11+3.21%-8.89%-4.88%-17.7%
'26/06/0383.9-2.4-2.78%-28.6%343-4-1.15%-9.94%-1.63%-18.7%
'26/06/0286.3-3.2-3.58%-31.2%347-19-5.19%-14.6%+1.61%-16.6%
'26/06/0189.5+1.5+1.7%-30%366-13-3.43%-17.5%+5.13%-12.5%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2988+2.3+2.68%-28.1%379+21.5+6.01%-12.6%-3.33%-15.5%
'26/05/2885.7-4.2-4.67%-31.5%357.5+17+4.99%-8.22%-9.66%-23.3%
'26/05/2789.9-1.5-1.64%-32.6%340.5-1.5-0.44%-8.63%-1.2%-24%
'26/05/2691.4-0.3-0.33%-32.8%342+31+9.97%+0.48%-10.3%-33.3%
'26/05/2591.7+4.8+5.52%-29.1%311+28+9.89%+10.4%-4.37%-39.5%
'26/05/2286.9+3.2+3.82%-26.4%283+25.5+9.9%+21.4%-6.08%-47.8%
'26/05/2183.7+5.1+6.49%-21.6%257.5+23+9.81%+33.3%-3.32%-54.9%
'26/05/2078.6-4.8-5.76%-26.1%234.5+7.5+3.3%+37.7%-9.06%-63.8%
'26/05/1983.4+7.5+9.88%-18.8%227-23-9.2%+25%+19.1%-43.8%
'26/05/1875.9+6.9+10%-10.7%250+2+0.81%+26%+9.19%-36.7%
'26/05/1569+1.1+1.62%-9.28%248+19+8.3%+36.5%-6.68%-45.7%
'26/05/1467.9+0.1+0.15%-9.14%229-3-1.29%+34.7%+1.44%-43.8%
'26/05/1367.8-0.4-0.59%-9.68%232+5.5+2.43%+38%-3.02%-47.6%
'26/05/1268.2+0.3+0.44%-9.28%226.5+1+0.44%+38.6%0%-47.9%
'26/05/1167.9-4.2-5.83%-14.6%225.5+3.5+1.58%+40.8%-7.41%-55.3%
'26/05/0872.1-2.3-3.09%-17.2%222-8.5-3.69%+35.6%+0.6%-52.8%
'26/05/0774.4+4.1+5.83%-12.4%230.5-4-1.71%+33.3%+7.54%-45.6%
'26/05/0670.3-4.6-6.14%-17.8%234.5+7+3.08%+37.4%-9.22%-55.1%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.9+1.9+2.6%-15.6%227.5+4.5+2.02%+40.1%+0.58%-55.8%
'26/05/0473+6.6+9.94%-7.23%223+20+9.85%+53.9%+0.09%-61.2%
'26/04/3066.4+0.1+0.15%-7.09%203-1.5-0.73%+52.8%+0.88%-59.9%
'26/04/2966.3-1.2-1.78%-8.74%204.5-14-6.41%+43%+4.63%-51.8%
'26/04/2867.5+0.9+1.35%-7.51%218.5+1.5+0.69%+44%+0.66%-51.5%
'26/04/2766.6-1.7-2.49%-9.81%217+7+3.33%+48.8%-5.82%-58.6%
'26/04/2468.3-3.1-4.34%-13.7%210+3+1.45%+51%-5.79%-64.7%
'26/04/2371.4-6-7.75%-20.4%207-11.5-5.26%+43%-2.49%-63.4%
'26/04/2277.4+3.9+5.31%-16.2%218.5+5.5+2.58%+46.7%+2.73%-62.9%
'26/04/2173.5+0.3+0.41%-15.8%213+5+2.4%+50.2%-1.99%-66.1%
'26/04/2073.2+2.9+4.13%-12.4%208+0.5+0.24%+50.6%+3.89%-63%
'26/04/1770.3-0.7-0.99%-13.2%207.5-5-2.35%+47.1%+1.36%-60.3%
'26/04/1671-1.7-2.34%-15.3%212.5+2.5+1.19%+48.8%-3.53%-64.1%
'26/04/1572.7-1-1.36%-16.4%210-7.5-3.45%+43.7%+2.09%-60.1%
'26/04/1473.7-0.8-1.07%-17.3%217.5-1-0.46%+43%-0.61%-60.3%
'26/04/1374.5+4.3+6.13%-12.3%218.5+4+1.86%+45.7%+4.27%-57.9%
'26/04/1070.2-1.8-2.5%-14.4%214.5+5+2.39%+49.2%-4.89%-63.6%
'26/04/0972+2+2.86%-12%209.5-1.5-0.71%+48.1%+3.57%-60.1%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870+3.8+5.74%-6.95%211+19+9.9%+62.8%-4.16%-69.7%
'26/04/0766.200%-6.95%192-10-4.95%+54.7%+4.95%-61.7%
'26/04/0266.2-2.6-3.78%-10.5%202+7+3.59%+60.3%-7.37%-70.7%
'26/04/0168.8-0.2-0.29%-10.7%195+8+4.28%+67.1%-4.57%-77.8%
'26/03/3169-2.8-3.9%-14.2%187-9-4.59%+59.4%+0.69%-73.6%
'26/03/3071.8-1-1.37%-15.4%196+1+0.51%+60.3%-1.88%-75.6%
'26/03/2772.8+0.1+0.14%-15.3%195-3.5-1.76%+57.4%+1.9%-72.7%
'26/03/2672.7-1.3-1.76%-16.8%198.5-5-2.46%+53.6%+0.7%-70.3%
'26/03/2574+3+4.23%-13.2%203.5+11.5+5.99%+62.8%-1.76%-76%
'26/03/2471-5.2-6.82%-19.2%19200%+62.8%-6.82%-81.9%
'26/03/2376.2+4.7+6.57%-13.8%192-9.5-4.71%+55.1%+11.3%-68.9%
'26/03/2071.5-3-4.03%-17.3%201.5-4-1.95%+52.1%-2.08%-69.4%
'26/03/1974.5+0.2+0.27%-17.1%205.5-5.5-2.61%+48.1%+2.88%-65.2%
'26/03/1874.3+2.5+3.48%-14.2%211+8.5+4.2%+54.3%-0.72%-68.5%
'26/03/1771.8-1-1.37%-15.4%202.5-1.5-0.74%+53.2%-0.63%-68.6%
'26/03/1672.8-1.2-1.62%-16.8%204+3+1.49%+55.5%-3.11%-72.2%
'26/03/1374+1.4+1.93%-15.2%201-3.5-1.71%+52.8%+3.64%-68%
'26/03/1272.6+6.6+10%-6.67%204.5-11-5.1%+45%+15.1%-51.7%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166+6+10%+2.67%215.5+1+0.47%+45.7%+9.53%-43%
'26/03/1060+5.4+9.89%+12.8%214.5+12+5.93%+54.3%+3.96%-41.5%
'26/03/0954.6-2.1-3.7%+8.64%202.5-22.5-10%+38.9%+6.3%-30.2%
'26/03/0656.7+0.5+0.89%+9.61%225+0.5+0.22%+39.2%+0.67%-29.6%
'26/03/0556.2+2.7+5.05%+15.1%224.5+7.5+3.46%+44%+1.59%-28.9%
'26/03/0453.5-5.4-9.17%+4.58%217-14-6.06%+35.3%-3.11%-30.7%
'26/03/0358.9-3.1-5%-0.65%231-22-8.7%+23.5%+3.7%-24.2%
'26/03/0262-2.8-4.32%-4.94%253-5-1.94%+21.1%-2.38%-26.1%
'26/02/2664.8+2.1+3.35%-1.75%25800%+21.1%+3.35%-22.9%
'26/02/2562.7-2.2-3.39%-5.08%258+0.5+0.19%+21.4%-3.58%-26.4%
'26/02/2464.9-1.4-2.11%-7.09%257.5+8.5+3.41%+25.5%-5.52%-32.6%
'26/02/2366.3-2.2-3.21%-10.1%249+6+2.47%+28.6%-5.68%-38.7%
'26/02/1168.5+4.7+7.37%-3.45%243+3+1.25%+30.2%+6.12%-33.7%
'26/02/1063.8+4.6+7.77%+4.05%240-3-1.23%+28.6%+9%-24.5%
'26/02/0959.2+1.5+2.6%+6.76%243+3.5+1.46%+30.5%+1.14%-23.7%
'26/02/0657.7-5.1-8.12%-1.91%239.5-4.5-1.84%+28.1%-6.28%-30%
'26/02/0562.8+0.7+1.13%-0.81%244-8.5-3.37%+23.8%+4.5%-24.6%
'26/02/0462.1+5.6+9.91%+9.03%252.5-4.5-1.75%+21.6%+11.7%-12.6%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.5+0.7+1.25%+10.4%257+12.5+5.11%+27.8%-3.86%-17.4%
'26/02/0255.8-2.5-4.29%+5.66%244.5-9.5-3.74%+23%-0.55%-17.4%
'26/01/3058.3-3.4-5.51%-0.16%254-1.5-0.59%+22.3%-4.92%-22.5%
'26/01/2961.7-1.8-2.83%-2.99%255.5-6-2.29%+19.5%-0.54%-22.5%
'26/01/2863.5-0.2-0.31%-3.3%261.5-2-0.76%+18.6%+0.45%-21.9%
'26/01/2763.7-2.8-4.21%-7.37%263.5+6+2.33%+21.4%-6.54%-28.7%
'26/01/2666.5-0.2-0.3%-7.65%257.5+11+4.46%+26.8%-4.76%-34.4%
'26/01/2366.7-2.2-3.19%-10.6%246.5-11-4.27%+21.4%+1.08%-32%
'26/01/2268.9+0.9+1.32%-9.41%257.5+18+7.52%+30.5%-6.2%-39.9%
'26/01/2168+3.8+5.92%-4.05%239.5-12-4.77%+24.3%+10.7%-28.3%
'26/01/2064.2-1.3-1.98%-5.95%251.5-11-4.19%+19%+2.21%-25%
'26/01/1965.5-1.2-1.8%-7.65%262.5-0.5-0.19%+18.8%-1.61%-26.5%
'26/01/1666.7-1.7-2.49%-9.94%263+5.5+2.14%+21.4%-4.63%-31.3%
'26/01/1568.4+6.2+9.97%-0.96%257.5+6+2.39%+24.3%+7.58%-25.2%
'26/01/1462.2+3.7+6.32%+5.3%251.5+9.5+3.93%+29.1%+2.39%-23.8%
'26/01/1358.5+0.6+1.04%+6.39%242+22+10%+42%-8.96%-35.7%
'26/01/1257.9+5.2+9.87%+16.9%220+20+10%+56.2%-0.13%-39.4%
'26/01/0952.700%+16.9%200-3-1.48%+53.9%+1.48%-37.1%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0852.7-2-3.66%+12.6%203-2.5-1.22%+52.1%-2.44%-39.5%
'26/01/0754.7-1.7-3.01%+9.22%205.5+1.5+0.74%+53.2%-3.75%-44%
'26/01/0656.4-0.8-1.4%+7.69%204+2.5+1.24%+55.1%-2.64%-47.4%
'26/01/0557.2-3.5-5.77%+1.48%201.5+18+9.81%+70.3%-15.6%-68.8%
'26/01/0260.7+3.9+6.87%+8.45%183.5+10.5+6.07%+80.6%+0.8%-72.2%
'25/12/3156.8-0.7-1.22%+7.13%173-2-1.14%+78.6%-0.08%-71.4%
'25/12/3057.5-0.1-0.17%+6.94%175-1.5-0.85%+77.1%+0.68%-70.1%
'25/12/2957.6+5.2+9.92%+17.6%176.5+1.5+0.86%+78.6%+9.06%-61%
'25/12/2652.4+2.4+4.8%+23.2%175+10.5+6.38%+90%-1.58%-66.8%
'25/12/2450+0.75+1.52%+25.1%164.5+0.5+0.3%+90.5%+1.22%-65.5%
'25/12/2349.25+3.7+8.12%+35.2%164-8-4.65%+81.7%+12.8%-46.5%
'25/12/2245.55+1.8+4.11%+40.8%172+13+8.18%+96.5%-4.07%-55.7%
'25/12/1943.75+0.2+0.46%+41.4%159-2.5-1.55%+93.5%+2.01%-52.1%
'25/12/1843.55-1.25-2.79%+37.5%161.5-0.5-0.31%+92.9%-2.48%-55.4%
'25/12/1744.8-1.5-3.24%+33%162+6.5+4.18%+101%-7.42%-67.9%
'25/12/1646.3-2.1-4.34%+27.3%155.5-3.5-2.2%+96.5%-2.14%-69.3%
'25/12/1548.4+3.4+7.56%+36.9%159-3-1.85%+92.9%+9.41%-56%
'25/12/1245-0.15-0.33%+36.4%16200%+92.9%-0.33%-56.5%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.15+0.45+1.01%+37.8%162+3+1.89%+96.5%-0.88%-58.7%
'25/12/1044.7-0.3-0.67%+36.9%159-1.5-0.93%+94.7%+0.26%-57.8%
'25/12/0945-0.3-0.66%+36%160.5+0.5+0.31%+95.3%-0.97%-59.3%
'25/12/0845.3-0.15-0.33%+35.5%160+3+1.91%+99%-2.24%-63.5%
'25/12/0545.45+0.1+0.22%+35.8%157+1+0.64%+100.3%-0.42%-64.5%
'25/12/0445.3500%+35.8%156-2.5-1.58%+97.2%+1.58%-61.3%
'25/12/0345.35+0.3+0.67%+36.7%158.5+3+1.93%+101%-1.26%-64.2%
'25/12/0245.05-1.65-3.53%+31.9%155.5+2+1.3%+103.6%-4.83%-71.7%
'25/12/0146.7+0.4+0.86%+33%153.5-3.5-2.23%+99%+3.09%-66%
'25/11/2846.3+2.4+5.47%+40.3%157+1.5+0.96%+101%+4.51%-60.6%
'25/11/2743.9+0.35+0.8%+41.4%155.5+1+0.65%+102.3%+0.15%-60.8%
'25/11/2643.55+1.55+3.69%+46.7%154.5+2.5+1.64%+105.6%+2.05%-58.9%
'25/11/2542+0.95+2.31%+50.1%152+0.5+0.33%+106.3%+1.98%-56.2%
'25/11/2441.05+0.7+1.73%+52.7%151.5+0.5+0.33%+107%+1.4%-54.3%
'25/11/2140.35-1.65-3.93%+46.7%151-7.5-4.73%+97.2%+0.8%-50.5%
'25/11/2042+1.1+2.69%+50.6%158.5+4.5+2.92%+102.9%-0.23%-52.3%
'25/11/1940.9-0.65-1.56%+48.3%154-6.5-4.05%+94.7%+2.49%-46.4%
'25/11/1841.55-2.4-5.46%+40.2%160.5-4-2.43%+90%-3.03%-49.8%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.95-0.6-1.35%+38.3%164.5+4+2.49%+94.7%-3.84%-56.4%
'25/11/1444.55-0.95-2.09%+35.4%160.5-9.5-5.59%+83.8%+3.5%-48.4%
'25/11/1345.5-1.05-2.26%+32.3%170+2+1.19%+86%-3.45%-53.7%
'25/11/1246.55+0.6+1.31%+34.1%168-1.5-0.88%+84.4%+2.19%-50.3%
'25/11/1145.95+1.1+2.45%+37.3%169.5-2.5-1.45%+81.7%+3.9%-44.3%
'25/11/1044.85+1.45+3.34%+41.9%172+2+1.18%+83.8%+2.16%-41.9%
'25/11/0743.4-1.1-2.47%+38.4%17000%+83.8%-2.47%-45.4%
'25/11/0644.5+1+2.3%+41.6%170-2.5-1.45%+81.2%+3.75%-39.6%
'25/11/0543.5-0.25-0.57%+40.8%172.5-1.5-0.86%+79.6%+0.29%-38.8%
'25/11/0443.75-1-2.23%+37.7%174+1+0.58%+80.6%-2.81%-43%
'25/11/0344.75-0.25-0.56%+36.9%17300%+80.6%-0.56%-43.7%
'25/10/3145-0.45-0.99%+35.5%173-4-2.26%+76.6%+1.27%-41%
'25/10/3045.45-1.05-2.26%+32.5%177-5-2.75%+71.7%+0.49%-39.2%
'25/10/2946.5+1.15+2.54%+35.8%182+5.5+3.12%+77.1%-0.58%-41.2%
'25/10/2845.35-0.75-1.63%+33.6%176.5+16+9.97%+94.7%-11.6%-61.1%
'25/10/2746.1-0.95-2.02%+30.9%160.5+10.5+7%+108.3%-9.02%-77.4%
'25/10/2347.05-0.55-1.16%+29.4%150-1.5-0.99%+106.3%-0.17%-76.9%
'25/10/2247.6-0.2-0.42%+28.9%151.5-0.5-0.33%+105.6%-0.09%-76.7%
交易
日期		3663 鑫科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.8+0.75+1.59%+30.9%152-4-2.56%+100.3%+4.15%-69.4%
'25/10/2047.05-0.45-0.95%+29.7%156+2.5+1.63%+103.6%-2.58%-73.9%
'25/10/1747.5-0.05-0.11%+29.5%153.5-2.5-1.6%+100.3%+1.49%-70.8%
'25/10/1647.55+0.8+1.71%+31.8%156+6+4%+108.3%-2.29%-76.6%
'25/10/1546.75+0.2+0.43%+32.3%150+2.5+1.69%+111.9%-1.26%-79.5%
'25/10/1446.55-0.6-1.27%+30.6%147.5-6-3.91%+103.6%+2.64%-72.9%
'25/10/1347.15-1.95-3.97%+25.5%153.5-5.5-3.46%+96.5%-0.51%-71.1%