≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / K線比較(日)

3633 云光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5142+0.5+0.35%1.76%142142.5140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19271.7萬41470股/筆1412.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10141.5萬35285張/筆141.8-1 (-0.7%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.35%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13142.5+0.5+0.35%+0.35%48341.31-960.65-1.95%-1.95%+2.3%+2.3%
'26/10/12142-1-0.7%-0.35%49301.96-11.48-0.02%-1.97%-0.68%+1.62%
'26/10/08143-0.5-0.35%-0.7%49313.44-492.93-0.99%-2.94%+0.64%+2.24%
'26/10/07143.5-1-0.69%-1.38%49806.37-16.18-0.03%-2.97%-0.66%+1.59%
'26/10/06144.5+1+0.7%-0.7%49822.55+110.51+0.22%-2.76%+0.48%+2.06%
'26/10/05143.500%-0.7%49712.04+1236.3+2.55%-0.28%-2.55%-0.42%
'26/10/02143.500%-0.7%48475.74+122.25+0.25%-0.03%-0.25%-0.67%
'26/10/01143.5+0.5+0.35%-0.35%48353.49+413.36+0.86%+0.84%-0.51%-1.19%
'26/09/30143+1+0.7%+0.35%47940.13+308.17+0.65%+1.49%+0.05%-1.14%
'26/09/29142-1.5-1.05%-0.7%47631.96-392.64-0.82%+0.66%-0.23%-1.36%
'26/09/24143.5-0.5-0.35%-1.04%48024.6-132.69-0.28%+0.38%-0.07%-1.42%
'26/09/23144+1+0.7%-0.35%48157.29+357.12+0.75%+1.13%-0.05%-1.48%
'26/09/22143+1+0.7%+0.35%47800.17+81.33+0.17%+1.3%+0.53%-0.95%
'26/09/21142-2.5-1.73%-1.38%47718.84+538.09+1.14%+2.46%-2.87%-3.84%
'26/09/18144.5+0.5+0.35%-1.04%47180.75+892.75+1.93%+4.44%-1.58%-5.48%
'26/09/17144+1+0.7%-0.35%46288+439.1+0.96%+5.44%-0.26%-5.79%
'26/09/16143+2+1.42%+1.06%45848.9+337.41+0.74%+6.22%+0.68%-5.15%
'26/09/15141-1-0.7%+0.35%45511.49-351.03-0.77%+5.4%+0.07%-5.05%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14142-2-1.39%-1.04%45862.52-322.33-0.7%+4.67%-0.69%-5.71%
'26/09/11144-0.5-0.35%-1.38%46184.85-755.64-1.61%+2.98%+1.26%-4.37%
'26/09/10144.5-2.5-1.7%-3.06%46940.49-242.87-0.51%+2.45%-1.19%-5.52%
'26/09/09147+0.5+0.34%-2.73%47183.36+77.58+0.16%+2.62%+0.18%-5.35%
'26/09/08146.5-1-0.68%-3.39%47105.78-220.49-0.47%+2.14%-0.21%-5.53%
'26/09/07147.5+2+1.37%-2.06%47326.27+775.14+1.67%+3.85%-0.3%-5.91%
'26/09/04145.5-1.5-1.02%-3.06%46551.13+693.47+1.51%+5.42%-2.53%-8.48%
'26/09/03147-2.5-1.67%-4.68%45857.66-307.06-0.67%+4.71%-1%-9.4%
'26/09/02149.5+2+1.36%-3.39%46164.72-784-1.67%+2.97%+3.03%-6.36%
'26/09/01147.5+1+0.68%-2.73%46948.72+820.25+1.78%+4.8%-1.1%-7.53%
'26/08/31146.5-3-2.01%-4.68%46128.47-202.98-0.44%+4.34%-1.57%-9.02%
'26/08/28149.5+4+2.75%-2.06%46331.45+356.23+0.77%+5.15%+1.98%-7.21%
'26/08/27145.5+1+0.69%-1.38%45975.22+142.6+0.31%+5.47%+0.38%-6.86%
'26/08/26144.5+3+2.12%+0.71%45832.62+663.16+1.47%+7.02%+0.65%-6.32%
'26/08/25141.5-5-3.41%-2.73%45169.46+407.14+0.91%+8%-4.32%-10.7%
'26/08/24146.5-1.5-1.01%-3.72%44762.32-461.97-1.02%+6.89%+0.01%-10.6%
'26/08/21148-5.5-3.58%-7.17%45224.29+290.55+0.65%+7.58%-4.23%-14.7%
'26/08/20153.5+16.5+12.04%+4.01%44933.74+214.39+0.48%+8.1%+11.6%-4.08%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19137+3.5+2.62%+6.74%44719.35-589.33-1.3%+6.69%+3.92%+0.05%
'26/08/18133.5+1+0.75%+7.55%45308.68-548.59-1.2%+5.42%+1.95%+2.13%
'26/08/17132.5-5-3.64%+3.64%45857.27+46.26+0.1%+5.52%-3.74%-1.89%
'26/08/14137.5+15+12.24%+16.3%45811.01-210.47-0.46%+5.04%+12.7%+11.3%
'26/08/13122.500%+16.3%46021.48+503.41+1.11%+6.2%-1.11%+10.1%
'26/08/12122.5+1.5+1.24%+17.8%45518.07+397.35+0.88%+7.14%+0.36%+10.6%
'26/08/11121-0.5-0.41%+17.3%45120.72+191.96+0.43%+7.6%-0.84%+9.69%
'26/08/10121.5-1-0.82%+16.3%44928.76+702.85+1.59%+9.31%-2.41%+7.02%
'26/08/07122.5+1+0.82%+17.3%44225.91-170.79-0.38%+8.88%+1.2%+8.4%
'26/08/06121.5+2.5+2.1%+19.7%44396.7-214.9-0.48%+8.36%+2.58%+11.4%
'26/08/05119+1+0.85%+20.8%44611.6+1250.94+2.88%+11.5%-2.03%+9.28%
'26/08/04118+0.5+0.43%+21.3%43360.66-25.75-0.06%+11.4%+0.49%+9.86%
'26/08/03117.5-1.5-1.26%+19.7%43386.41+266.66+0.62%+12.1%-1.88%+7.64%
'26/07/31119+5.5+4.85%+25.6%43119.75+3186.45+7.98%+21.1%-3.13%+4.5%
'26/07/30113.5-2-1.73%+23.4%39933.3-105.88-0.26%+20.7%-1.47%+2.64%
'26/07/29115.5-4-3.35%+19.2%40039.18-1564.18-3.76%+16.2%+0.41%+3.05%
'26/07/28119.5-2-1.65%+17.3%41603.36-2030.83-4.65%+10.8%+3%+6.5%
'26/07/27121.5+3+2.53%+20.3%43634.19-20.65-0.05%+10.7%+2.58%+9.52%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24118.500%+20.3%43654.84-1195.97-2.67%+7.78%+2.67%+12.5%
'26/07/23118.5-0.5-0.42%+19.7%44850.81+25.03+0.06%+7.84%-0.48%+11.9%
'26/07/2211900%+19.7%44825.78+592.91+1.34%+9.29%-1.34%+10.5%
'26/07/21119+0.5+0.42%+20.3%44232.87+1783.17+4.2%+13.9%-3.78%+6.37%
'26/07/20118.5-0.5-0.42%+19.7%42449.7-221.57-0.52%+13.3%+0.1%+6.46%
'26/07/17119-1.5-1.24%+18.3%42671.27-2953.71-6.47%+5.95%+5.23%+12.3%
'26/07/16120.500%+18.3%45624.98-6.61-0.01%+5.94%+0.01%+12.3%
'26/07/15120.5+1+0.84%+19.2%45631.59+893.64+2%+8.05%-1.16%+11.2%
'26/07/14119.5-5-4.02%+14.5%44737.95-642.57-1.42%+6.52%-2.6%+7.93%
'26/07/13124.5-1.5-1.19%+13.1%45380.52+25.91+0.06%+6.59%-1.25%+6.51%
'26/07/09126-0.5-0.4%+12.6%45354.61-379.8-0.83%+5.7%+0.43%+6.95%
'26/07/08126.5+1.5+1.2%+14%45734.41+255.3+0.56%+6.29%+0.64%+7.71%
'26/07/0712500%+14%45479.11-1077.28-2.31%+3.83%+2.31%+10.2%
'26/07/06125+1.5+1.21%+15.4%46556.39-224.23-0.48%+3.34%+1.69%+12%
'26/07/03123.5+0.5+0.41%+15.9%46780.62+36.46+0.08%+3.42%+0.33%+12.4%
'26/07/02123+0.5+0.41%+16.3%46744.16-274.83-0.58%+2.81%+0.99%+13.5%
'26/07/01122.5-0.5-0.41%+15.9%47018.99+893.08+1.94%+4.8%-2.35%+11.1%
'26/06/30123-1-0.81%+14.9%46125.91+1126.01+2.5%+7.43%-3.31%+7.49%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29124+0.5+0.4%+15.4%44999.9+428.14+0.96%+8.46%-0.56%+6.93%
'26/06/26123.5-1.5-1.2%+14%44571.76-1683.5-3.64%+4.51%+2.44%+9.49%
'26/06/2512500%+14%46255.26+211.66+0.46%+4.99%-0.46%+9.01%
'26/06/2412500%+14%46043.6-1057.05-2.24%+2.63%+2.24%+11.4%
'26/06/2312500%+14%47100.65-640.86-1.34%+1.26%+1.34%+12.7%
'26/06/22125+2.5+2.04%+16.3%47741.51+1276.31+2.75%+4.04%-0.71%+12.3%
'26/06/18122.5+2.5+2.08%+18.8%46465.2+587.81+1.28%+5.37%+0.8%+13.4%
'26/06/17120-3.5-2.83%+15.4%45877.39+68.2+0.15%+5.53%-2.98%+9.86%
'26/06/16123.5-0.5-0.4%+14.9%45809.19+412.2+0.91%+6.49%-1.31%+8.43%
'26/06/15124+2.5+2.06%+17.3%45396.99+1227.95+2.78%+9.45%-0.72%+7.84%
'26/06/12121.5-2-1.62%+15.4%44169.04+1019.58+2.36%+12%-3.98%+3.35%
'26/06/11123.5-0.5-0.4%+14.9%43149.46-76.08-0.18%+11.8%-0.22%+3.08%
'26/06/10124-1-0.8%+14%43225.54-1478.9-3.31%+8.14%+2.51%+5.86%
'26/06/09125+3+2.46%+16.8%44704.44+1201.66+2.76%+11.1%-0.3%+5.68%
'26/06/08122-3.5-2.79%+13.5%43502.78-1568.16-3.48%+7.26%+0.69%+6.29%
'26/06/05125.5+0.5+0.4%+14%45070.94-606.52-1.33%+5.83%+1.73%+8.17%
'26/06/04125-1-0.79%+13.1%45677.46-781.7-1.68%+4.05%+0.89%+9.04%
'26/06/03126+3.5+2.86%+16.3%46459.16+901.85+1.98%+6.11%+0.88%+10.2%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122.5+0.5+0.41%+16.8%45557.31+219.4+0.48%+6.62%-0.07%+10.2%
'26/06/01122-1-0.81%+15.9%45337.91+604.97+1.35%+8.07%-2.16%+7.79%
'26/05/29123+1+0.82%+16.8%44732.94+1096.5+2.51%+10.8%-1.69%+6.02%
'26/05/28122-4.5-3.56%+12.6%43636.44-620.36-1.4%+9.23%-2.16%+3.42%
'26/05/27126.5-2.5-1.94%+10.5%44256.8+731.43+1.68%+11.1%-3.62%-0.6%
'26/05/26129-1-0.77%+9.62%43525.37-119.03-0.27%+10.8%-0.5%-1.15%
'26/05/25130-1-0.76%+8.78%43644.4+1376.43+3.26%+14.4%-4.02%-5.59%
'26/05/2213100%+8.78%42267.97+899.76+2.18%+16.9%-2.18%-8.08%
'26/05/21131+1+0.77%+9.62%41368.21+1347.39+3.37%+20.8%-2.6%-11.2%
'26/05/20130-0.5-0.38%+9.2%40020.82-154.74-0.39%+20.3%+0.01%-11.1%
'26/05/19130.5-1-0.76%+8.37%40175.56-716.26-1.75%+18.2%+0.99%-9.85%
'26/05/18131.5+2+1.54%+10%40891.82-280.54-0.68%+17.4%+2.22%-7.37%
'26/05/15129.5+1+0.78%+10.9%41172.36-579.39-1.39%+15.8%+2.17%-4.89%
'26/05/14128.5-1.5-1.15%+9.62%41751.75+377.25+0.91%+16.8%-2.06%-7.22%
'26/05/13130-1.5-1.14%+8.37%41374.5-523.82-1.25%+15.4%+0.11%-7.01%
'26/05/12131.5-2-1.5%+6.74%41898.32+108.26+0.26%+15.7%-1.76%-8.94%
'26/05/11133.5+6.5+5.12%+12.2%41790.06+186.12+0.45%+16.2%+4.67%-3.99%
'26/05/08127-3.5-2.68%+9.2%41603.94-329.84-0.79%+15.3%-1.89%-6.08%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07130.5-4-2.97%+5.95%41933.78+794.93+1.93%+17.5%-4.9%-11.6%
'26/05/06134.5-16-10.63%-5.32%41138.85+369.56+0.91%+18.6%-11.5%-23.9%
'26/05/05150.5+17.5+13.16%+7.14%40769.29+64.15+0.16%+18.8%+13%-11.6%
'26/05/04133+16+13.68%+21.8%40705.14+1778.51+4.57%+24.2%+9.11%-2.39%
'26/04/30117+0.5+0.43%+22.3%38926.63-376.87-0.96%+23%+1.39%-0.68%
'26/04/29116.5-0.5-0.43%+21.8%39303.5-218.23-0.55%+22.3%+0.12%-0.52%
'26/04/28117+0.5+0.43%+22.3%39521.73-94.9-0.24%+22%+0.67%+0.29%
'26/04/27116.5-0.5-0.43%+21.8%39616.63+684.23+1.76%+24.2%-2.19%-2.37%
'26/04/24117-4-3.31%+17.8%38932.4+1218.25+3.23%+28.2%-6.54%-10.4%
'26/04/23121-4-3.2%+14%37714.15-164.32-0.43%+27.6%-2.77%-13.6%
'26/04/22125-1.5-1.19%+12.6%37878.47+273.36+0.73%+28.5%-1.92%-15.9%
'26/04/21126.5+2+1.61%+14.5%37605.11+646.31+1.75%+30.8%-0.14%-16.3%
'26/04/20124.5+9.5+8.26%+23.9%36958.8+154.46+0.42%+31.3%+7.84%-7.43%
'26/04/17115-5-4.17%+18.8%36804.34-327.68-0.88%+30.2%-3.29%-11.4%
'26/04/16120-7-5.51%+12.2%37132.02+409.88+1.12%+31.6%-6.63%-19.4%
'26/04/15127+16.5+14.93%+29%36722.14+426.02+1.17%+33.2%+13.8%-4.23%
'26/04/14110.5+13.8+14.27%+47.4%36296.12+838.83+2.37%+36.3%+11.9%+11%
'26/04/1396.7+1.2+1.26%+49.2%35457.29+39.46+0.11%+36.5%+1.15%+12.7%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1095.5-0.4-0.42%+48.6%35417.83+556.67+1.6%+38.7%-2.02%+9.92%
'26/04/0995.9+0.9+0.95%+50%34861.16+99.78+0.29%+39.1%+0.66%+10.9%
'26/04/0895+1.5+1.6%+52.4%34761.38+1531.56+4.61%+45.5%-3.01%+6.93%
'26/04/0793.5-0.2-0.21%+52.1%33229.82+657.39+2.02%+48.4%-2.23%+3.67%
'26/04/0293.7-1-1.06%+50.5%32572.43-602.39-1.82%+45.7%+0.76%+4.76%
'26/04/0194.7+1.6+1.72%+53.1%33174.82+1451.83+4.58%+52.4%-2.86%+0.68%
'26/03/3193.1-0.9-0.96%+51.6%31722.99-795.17-2.45%+48.7%+1.49%+2.94%
'26/03/3094+0.7+0.75%+52.7%32518.16-594.43-1.8%+46%+2.55%+6.74%
'26/03/2793.3-0.5-0.53%+51.9%33112.59-225.03-0.68%+45%+0.15%+6.91%
'26/03/2693.8-0.9-0.95%+50.5%33337.62-101.49-0.3%+44.6%-0.65%+5.91%
'26/03/2594.7+2.1+2.27%+53.9%33439.11+826.87+2.54%+48.2%-0.27%+5.66%
'26/03/2492.6+0.4+0.43%+54.6%32612.24-110.26-0.34%+47.7%+0.77%+6.82%
'26/03/2392.2-3.2-3.35%+49.4%32722.5-821.38-2.45%+44.1%-0.9%+5.26%
'26/03/2095.4+3+3.25%+54.2%33543.88-145.8-0.43%+43.5%+3.68%+10.7%
'26/03/1992.4+0.1+0.11%+54.4%33689.68-658.9-1.92%+40.7%+2.03%+13.7%
'26/03/1892.300%+54.4%34348.58+512.01+1.51%+42.9%-1.51%+11.5%
'26/03/1792.300%+54.4%33836.57+494.06+1.48%+45%-1.48%+9.4%
'26/03/1692.3+0.8+0.87%+55.7%33342.51-57.81-0.17%+44.7%+1.04%+11%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1391.5-0.6-0.65%+54.7%33400.32-181.54-0.54%+44%-0.11%+10.8%
'26/03/1292.1-0.4-0.43%+54.1%33581.86-532.33-1.56%+41.7%+1.13%+12.3%
'26/03/1192.5+2.3+2.55%+58%34114.19+1342.32+4.1%+47.5%-1.55%+10.5%
'26/03/1090.2+0.6+0.67%+59%32771.87+661.45+2.06%+50.5%-1.39%+8.49%
'26/03/0989.6-1.6-1.75%+56.3%32110.42-1489.12-4.43%+43.9%+2.68%+12.4%
'26/03/0691.2-0.1-0.11%+56.1%33599.54-73.4-0.22%+43.6%+0.11%+12.5%
'26/03/0591.3+1.2+1.33%+58.2%33672.94+844.06+2.57%+47.3%-1.24%+10.9%
'26/03/0490.1-0.7-0.77%+56.9%32828.88-1494.77-4.35%+40.8%+3.58%+16.1%
'26/03/0390.8-0.1-0.11%+56.8%34323.65-771.44-2.2%+37.7%+2.09%+19%
'26/03/0290.9-0.1-0.11%+56.6%35095.09-319.4-0.9%+36.5%+0.79%+20.1%
'26/02/2691+0.4+0.44%+57.3%35414.49+1.420%+36.5%+0.44%+20.8%
'26/02/2590.6+0.4+0.44%+58%35413.07+712.25+2.05%+39.3%-1.61%+18.7%
'26/02/2490.2+0.1+0.11%+58.2%34700.82+927.56+2.75%+43.1%-2.64%+15%
'26/02/2390.1+0.5+0.56%+59%33773.26+167.55+0.5%+43.8%+0.06%+15.2%
'26/02/1189.6-1.5-1.65%+56.4%33605.71+532.74+1.61%+46.2%-3.26%+10.3%
'26/02/1091.1-0.7-0.76%+55.2%33072.97+668.35+2.06%+49.2%-2.82%+6.05%
'26/02/0991.8+3.6+4.08%+61.6%32404.62+621.7+1.96%+52.1%+2.12%+9.47%
'26/02/0688.2-0.2-0.23%+61.2%31782.92-18.35-0.06%+52%-0.17%+9.19%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0588.400%+61.2%31801.27-488.54-1.51%+49.7%+1.51%+11.5%
'26/02/0488.400%+61.2%32289.81+94.45+0.29%+50.1%-0.29%+11%
'26/02/0388.4+0.9+1.03%+62.9%32195.36+571.33+1.81%+52.9%-0.78%+9.99%
'26/02/0287.5-0.7-0.79%+61.6%31624.03-439.72-1.37%+50.8%+0.58%+10.8%
'26/01/3088.2-0.1-0.11%+61.4%32063.75-472.52-1.45%+48.6%+1.34%+12.8%
'26/01/2988.3+0.4+0.46%+62.1%32536.27-267.55-0.82%+47.4%+1.28%+14.8%
'26/01/2887.9-0.5-0.57%+61.2%32803.82+485.9+1.5%+49.6%-2.07%+11.6%
'26/01/2788.4-0.8-0.9%+59.8%32317.92+253.4+0.79%+50.8%-1.69%+8.99%
'26/01/2689.2+0.2+0.22%+60.1%32064.52+103.01+0.32%+51.2%-0.1%+8.86%
'26/01/2389-0.4-0.45%+59.4%31961.51+215.43+0.68%+52.3%-1.13%+7.12%
'26/01/2289.4+1.2+1.36%+61.6%31746.08+499.71+1.6%+54.7%-0.24%+6.85%
'26/01/2188.2-0.1-0.11%+61.4%31246.37-513.62-1.62%+52.2%+1.51%+9.17%
'26/01/2088.300%+61.4%31759.99+120.7+0.38%+52.8%-0.38%+8.59%
'26/01/1988.3+3.7+4.37%+68.4%31639.29+230.59+0.73%+53.9%+3.64%+14.5%
'26/01/1684.6+0.4+0.48%+69.2%31408.7+598.12+1.94%+56.9%-1.46%+12.3%
'26/01/1584.2+2.7+3.31%+74.8%30810.58-131.2-0.42%+56.2%+3.73%+18.6%
'26/01/1481.5-0.1-0.12%+74.6%30941.78+234.56+0.76%+57.4%-0.88%+17.2%
'26/01/1381.6+0.1+0.12%+74.8%30707.22+139.93+0.46%+58.1%-0.34%+16.7%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.5+0.3+0.37%+75.5%30567.29+278.33+0.92%+59.6%-0.55%+15.9%
'26/01/0981.2-0.3-0.37%+74.8%30288.96-71.59-0.24%+59.2%-0.13%+15.6%
'26/01/0881.5-0.9-1.09%+72.9%30360.55-74.92-0.25%+58.8%-0.84%+14.1%
'26/01/0782.4+1.5+1.85%+76.1%30435.47-140.83-0.46%+58.1%+2.31%+18%
'26/01/0680.9+0.4+0.5%+77%30576.3+471.26+1.57%+60.6%-1.07%+16.4%
'26/01/0580.5-0.1-0.12%+76.8%30105.04+755.23+2.57%+64.7%-2.69%+12.1%
'26/01/0280.6+0.1+0.12%+77%29349.81+386.21+1.33%+66.9%-1.21%+10.1%
'25/12/3180.5+0.3+0.37%+77.7%28963.6+256.47+0.89%+68.4%-0.52%+9.29%
'25/12/3080.2+0.1+0.12%+77.9%28707.13-103.76-0.36%+67.8%+0.48%+10.1%
'25/12/2980.1-0.2-0.25%+77.5%28810.89+254.87+0.89%+69.3%-1.14%+8.17%
'25/12/2680.3+0.3+0.38%+78.1%28556.02+184.04+0.65%+70.4%-0.27%+7.74%
'25/12/2480-0.3-0.37%+77.5%28371.98+61.51+0.22%+70.8%-0.59%+6.71%
'25/12/2380.300%+77.5%28310.47+160.83+0.57%+71.7%-0.57%+5.73%
'25/12/2280.3+0.1+0.12%+77.7%28149.64+453.29+1.64%+74.5%-1.52%+3.14%
'25/12/1980.2+0.1+0.12%+77.9%27696.35+227.82+0.83%+76%-0.71%+1.91%
'25/12/1880.1+0.1+0.12%+78.1%27468.53-56.64-0.21%+75.6%+0.33%+2.5%
'25/12/1780-0.2-0.25%+77.7%27525.17-11.49-0.04%+75.6%-0.21%+2.13%
'25/12/1680.2-0.1-0.12%+77.5%27536.66-330.28-1.19%+73.5%+1.07%+3.99%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1580.3+0.2+0.25%+77.9%27866.94-331.08-1.17%+71.4%+1.42%+6.47%
'25/12/1280.1+0.1+0.12%+78.1%28198.02+173.27+0.62%+72.5%-0.5%+5.63%
'25/12/1180-0.2-0.25%+77.7%28024.75-375.98-1.32%+70.2%+1.07%+7.47%
'25/12/1080.2-0.1-0.12%+77.5%28400.73+218.13+0.77%+71.5%-0.89%+5.93%
'25/12/0980.3-0.1-0.12%+77.2%28182.6-121.18-0.43%+70.8%+0.31%+6.44%
'25/12/0880.400%+77.2%28303.78+322.89+1.15%+72.8%-1.15%+4.47%
'25/12/0580.4+0.3+0.37%+77.9%27980.89+185.18+0.67%+73.9%-0.3%+3.99%
'25/12/0480.1-0.2-0.25%+77.5%27795.71+2.67+0.01%+73.9%-0.26%+3.53%
'25/12/0380.300%+77.5%27793.04+228.77+0.83%+75.4%-0.83%+2.08%
'25/12/0280.3-0.2-0.25%+77%27564.27+221.74+0.81%+76.8%-1.06%+0.22%
'25/12/0180.5+0.2+0.25%+77.5%27342.53-283.95-1.03%+75%+1.28%+2.48%
'25/11/2880.300%+77.5%27626.48+71.95+0.26%+75.4%-0.26%+2.02%
'25/11/2780.3-0.1-0.12%+77.2%27554.53+144.99+0.53%+76.4%-0.65%+0.87%
'25/11/2680.4+0.3+0.37%+77.9%27409.54+497.37+1.85%+79.6%-1.48%-1.72%
'25/11/2580.1-0.1-0.12%+77.7%26912.17+407.93+1.54%+82.4%-1.66%-4.71%
'25/11/2480.200%+77.7%26504.24+69.3+0.26%+82.9%-0.26%-5.19%
'25/11/2180.2-0.1-0.12%+77.5%26434.94-991.42-3.61%+76.3%+3.49%+1.2%
'25/11/2080.300%+77.5%27426.36+846.24+3.18%+81.9%-3.18%-4.41%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.3-0.1-0.12%+77.2%26580.12-176-0.66%+80.7%+0.54%-3.44%
'25/11/1880.4-0.1-0.12%+77%26756.12-691.19-2.52%+76.1%+2.4%+0.89%
'25/11/1780.5+0.4+0.5%+77.9%27447.31+49.81+0.18%+76.4%+0.32%+1.46%
'25/11/1480.1-0.2-0.25%+77.5%27397.5-506.06-1.81%+73.2%+1.56%+4.22%
'25/11/1380.300%+77.5%27903.56-43.53-0.16%+73%+0.16%+4.49%
'25/11/1280.3-0.1-0.12%+77.2%27947.09+162.14+0.58%+74%-0.7%+3.26%
'25/11/1180.4+0.1+0.12%+77.5%27784.95-84.56-0.3%+73.5%+0.42%+4%
'25/11/1080.300%+77.5%27869.51+218.1+0.79%+74.8%-0.79%+2.64%
'25/11/0780.3+1+1.26%+79.7%27651.41-248.04-0.89%+73.3%+2.15%+6.43%
'25/11/0679.3-0.1-0.13%+79.5%27899.45+182.39+0.66%+74.4%-0.79%+5.06%
'25/11/0579.4-0.5-0.63%+78.3%27717.06-399.5-1.42%+71.9%+0.79%+6.42%
'25/11/0479.9+0.4+0.5%+79.2%28116.56-218.03-0.77%+70.6%+1.27%+8.64%
'25/11/0379.5-0.2-0.25%+78.8%28334.59+101.24+0.36%+71.2%-0.61%+7.57%
'25/10/3179.7+0.1+0.13%+79%28233.35-54.18-0.19%+70.9%+0.32%+8.13%
'25/10/3079.6+0.6+0.76%+80.4%28287.53-7.21-0.03%+70.8%+0.79%+9.53%
'25/10/2979-0.7-0.88%+78.8%28294.74+345.63+1.24%+73%-2.12%+5.83%
'25/10/2879.700%+78.8%27949.11-44.52-0.16%+72.7%+0.16%+6.11%
'25/10/2779.7-0.5-0.62%+77.7%27993.63+461.37+1.68%+75.6%-2.3%+2.1%
交易
日期		3633 云光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2380.2+0.1+0.12%+77.9%27532.26-116.65-0.42%+74.8%+0.54%+3.06%
'25/10/2280.1-0.3-0.37%+77.2%27648.91-103.5-0.37%+74.2%0%+3.05%
'25/10/2180.400%+77.2%27752.41+63.78+0.23%+74.6%-0.23%+2.65%
'25/10/2080.4-0.6-0.74%+75.9%27688.63+386.26+1.41%+77.1%-2.15%-1.13%
'25/10/1781+0.2+0.25%+76.4%27302.37-345.5-1.25%+74.8%+1.5%+1.51%
'25/10/1680.800%+76.4%27647.87+372.16+1.36%+77.2%-1.36%-0.87%
'25/10/1580.8-0.2-0.25%+75.9%27275.71+482.56+1.8%+80.4%-2.05%-4.5%
'25/10/1481+0.2+0.25%+76.4%26793.15-130.27-0.48%+79.6%+0.73%-3.19%