≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.2+0.5+1%2.19%5151.650.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175892.8萬232753股/筆51.081.7341.9-64.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3711,872萬383968張/筆50.51-1.6 (-3.09%)

連續漲跌: 首日上漲  ( +0.5元 / +1%)

財報評分: 最新53分 / 平均56分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/12 17:42)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.7+0.5+1%+1%274+3.5+1.29%+1.29%-0.29%-0.3%
'26/10/1550.2-1.6-3.09%-2.12%270.5-28-9.38%-8.21%+6.29%+6.08%
'26/10/1451.8+0.8+1.57%-0.59%298.5+2.5+0.84%-7.43%+0.73%+6.84%
'26/10/1351-1.1-2.11%-2.69%296-8.5-2.79%-10%+0.68%+7.33%
'26/10/1252.1-1.1-2.07%-4.7%304.5-3.5-1.14%-11%-0.93%+6.34%
'26/10/0853.2-2.4-4.32%-8.81%308+0.5+0.16%-10.9%-4.48%+2.08%
'26/10/0755.6-0.1-0.18%-8.98%307.5-3-0.97%-11.8%+0.79%+2.78%
'26/10/0655.7-1.3-2.28%-11.1%310.5+13+4.37%-7.9%-6.65%-3.15%
'26/10/0557-1.2-2.06%-12.9%297.5-10.5-3.41%-11%+1.35%-1.85%
'26/10/0258.2-1-1.69%-14.4%308+15.5+5.3%-6.32%-6.99%-8.03%
'26/10/0159.2+5.3+9.83%-5.94%292.5+3+1.04%-5.35%+8.79%-0.58%
'26/09/3053.9+0.2+0.37%-5.59%289.5+8.5+3.02%-2.49%-2.65%-3.1%
'26/09/2953.7+1.3+2.48%-3.24%281-6-2.09%-4.53%+4.57%+1.29%
'26/09/2452.4+0.3+0.58%-2.69%287+0.5+0.17%-4.36%+0.41%+1.68%
'26/09/2352.1-1-1.88%-4.52%286.5-5.5-1.88%-6.16%0%+1.64%
'26/09/2253.100%-4.52%292-0.5-0.17%-6.32%+0.17%+1.81%
'26/09/2153.1+0.7+1.34%-3.24%292.5+8.5+2.99%-3.52%-1.65%+0.28%
'26/09/1852.4+1.1+2.14%-1.17%284+9.5+3.46%-0.18%-1.32%-0.99%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.3+0.2+0.39%-0.78%274.500%-0.18%+0.39%-0.6%
'26/09/1651.1+0.5+0.99%+0.2%274.5+6.5+2.43%+2.24%-1.44%-2.04%
'26/09/1550.6-0.7-1.36%-1.17%268-3.5-1.29%+0.92%-0.07%-2.09%
'26/09/1451.3-0.3-0.58%-1.74%271.5-1.5-0.55%+0.37%-0.03%-2.11%
'26/09/1151.6-1.2-2.27%-3.98%273-10.5-3.7%-3.35%+1.43%-0.63%
'26/09/1052.8-0.2-0.38%-4.34%283.5+2.5+0.89%-2.49%-1.27%-1.85%
'26/09/0953+0.6+1.15%-3.24%281+5.5+2%-0.54%-0.85%-2.7%
'26/09/0852.4-0.8-1.5%-4.7%275.5-4.5-1.61%-2.14%+0.11%-2.56%
'26/09/0753.2+0.8+1.53%-3.24%280+3.5+1.27%-0.9%+0.26%-2.34%
'26/09/0452.4+0.5+0.96%-2.31%276.5+1.5+0.55%-0.36%+0.41%-1.95%
'26/09/0351.9-2.1-3.89%-6.11%275-3-1.08%-1.44%-2.81%-4.67%
'26/09/0254+0.7+1.31%-4.88%278-6-2.11%-3.52%+3.42%-1.36%
'26/09/0153.3+0.8+1.52%-3.43%284+7+2.53%-1.08%-1.01%-2.35%
'26/08/3152.5-1.2-2.23%-5.59%277-10-3.48%-4.53%+1.25%-1.06%
'26/08/2853.7-0.8-1.47%-6.97%287+10+3.61%-1.08%-5.08%-5.89%
'26/08/2754.5+0.9+1.68%-5.41%277-9-3.15%-4.2%+4.83%-1.21%
'26/08/2653.6+2+3.88%-1.74%286+12.5+4.57%+0.18%-0.69%-1.93%
'26/08/2551.6-0.4-0.77%-2.5%273.5+4+1.48%+1.67%-2.25%-4.17%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245200%-2.5%269.5+2+0.75%+2.43%-0.75%-4.93%
'26/08/2152-0.2-0.38%-2.87%267.5-1-0.37%+2.05%-0.01%-4.92%
'26/08/2052.2-0.1-0.19%-3.06%268.5+6+2.29%+4.38%-2.48%-7.44%
'26/08/1952.3-0.4-0.76%-3.8%262.5-3-1.13%+3.2%+0.37%-7%
'26/08/1852.7-1.5-2.77%-6.46%265.5-12.5-4.5%-1.44%+1.73%-5.02%
'26/08/1754.2-0.3-0.55%-6.97%27800%-1.44%-0.55%-5.53%
'26/08/1454.5-0.9-1.62%-8.48%278-5-1.77%-3.18%+0.15%-5.3%
'26/08/1355.400%-8.48%283+1.5+0.53%-2.66%-0.53%-5.82%
'26/08/1255.4-0.4-0.72%-9.14%281.5-1-0.35%-3.01%-0.37%-6.13%
'26/08/1155.8-2.1-3.63%-12.4%282.5-6-2.08%-5.03%-1.55%-7.41%
'26/08/1057.9+3.6+6.63%-6.63%288.5+26+9.9%+4.38%-3.27%-11%
'26/08/0754.3+2.3+4.42%-2.5%262.5-7-2.6%+1.67%+7.02%-4.17%
'26/08/0652-1.3-2.44%-4.88%269.5+13+5.07%+6.82%-7.51%-11.7%
'26/08/0553.3+0.9+1.72%-3.24%256.500%+6.82%+1.72%-10.1%
'26/08/0452.4+0.3+0.58%-2.69%256.5+18+7.55%+14.9%-6.97%-17.6%
'26/08/0352.1+2.4+4.83%+2.01%238.5+3+1.27%+16.3%+3.56%-14.3%
'26/07/3149.7+3.4+7.34%+9.5%235.5+21+9.79%+27.7%-2.45%-18.2%
'26/07/3046.3-0.45-0.96%+8.45%214.5-14-6.13%+19.9%+5.17%-11.5%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.75-3.35-6.69%+1.2%233-18.5-7.36%+10.7%+0.67%-9.54%
'26/07/2850.1-3.7-6.88%-5.76%251.5-27.5-9.86%-0.18%+2.98%-5.58%
'26/07/2753.8-0.9-1.65%-7.31%279-0.5-0.18%-0.36%-1.47%-6.95%
'26/07/2454.7-0.4-0.73%-7.99%279.5-14.5-4.93%-5.27%+4.2%-2.71%
'26/07/2355.1-2.9-5%-12.6%29400%-5.27%-5%-7.31%
'26/07/2258+2.2+3.94%-9.14%294+22+8.09%+2.39%-4.15%-11.5%
'26/07/2155.8+2.1+3.91%-5.59%272+5.5+2.06%+4.5%+1.85%-10.1%
'26/07/2053.7-1.2-2.19%-7.65%266.5-21.5-7.47%-3.3%+5.28%-4.35%
'26/07/1754.9-4.9-8.19%-15.2%288-28.5-9%-12%+0.81%-3.21%
'26/07/1659.8-2.8-4.47%-19%316.5+2.5+0.8%-11.3%-5.27%-7.7%
'26/07/1562.6+1.1+1.79%-17.6%314+10+3.29%-8.39%-1.5%-9.17%
'26/07/1461.5-3.1-4.8%-21.5%304-8.5-2.72%-10.9%-2.08%-10.6%
'26/07/1364.6-2.2-3.29%-24.1%312.5-7.5-2.34%-13%-0.95%-11.1%
'26/07/0966.8-0.7-1.04%-24.9%320+2+0.63%-12.4%-1.67%-12.5%
'26/07/0868-0.4-0.58%-25.1%318-5.5-1.7%-13.9%+1.12%-11.2%
'26/07/0768.4-5.7-7.69%-30.9%323.5-21-6.1%-19.2%-1.59%-11.7%
'26/07/0674.1+3.8+5.41%-27.2%344.5+6.5+1.92%-17.6%+3.49%-9.57%
'26/07/0370.3-2-2.77%-29.2%338+4.5+1.35%-16.5%-4.12%-12.7%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272.3+6.5+9.88%-22.2%333.5-2-0.6%-17%+10.5%-5.2%
'26/07/0165.8-1.7-2.52%-24.1%335.5-2-0.59%-17.5%-1.93%-6.67%
'26/06/3067.5-0.5-0.74%-24.7%337.5+26.5+8.52%-10.5%-9.26%-14.3%
'26/06/2968-3.6-5.03%-28.5%311-3-0.96%-11.3%-4.07%-17.2%
'26/06/2671.6-0.4-0.56%-28.9%314-12-3.68%-14.6%+3.12%-14.3%
'26/06/2572-3.9-5.14%-32.5%326-12-3.55%-17.6%-1.59%-14.9%
'26/06/2475.9+6.9+10%-25.8%338-6-1.74%-19%+11.7%-6.76%
'26/06/2369+2.7+4.07%-22.8%344-22-6.01%-23.9%+10.1%+1.13%
'26/06/2266.3+6+9.95%-15.1%366+2.5+0.69%-23.4%+9.26%+8.29%
'26/06/1860.3+2.5+4.33%-11.4%363.5+18.5+5.36%-19.3%-1.03%+7.86%
'26/06/1757.8-0.1-0.17%-11.6%345-1.5-0.43%-19.6%+0.26%+8.05%
'26/06/1657.9-1.5-2.53%-13.8%346.5+19.5+5.96%-14.8%-8.49%+1.03%
'26/06/1559.4+2+3.48%-10.8%327-20.5-5.9%-19.9%+9.38%+9.05%
'26/06/1257.4+0.8+1.41%-9.54%347.5+14.5+4.35%-16.4%-2.94%+6.83%
'26/06/1156.6+3.3+6.19%-3.94%333+30+9.9%-8.09%-3.71%+4.15%
'26/06/1053.3-3.3-5.83%-9.54%303-18-5.61%-13.2%-0.22%+3.7%
'26/06/0956.6+1.8+3.28%-6.57%321+12+3.88%-9.87%-0.6%+3.3%
'26/06/0854.8-4.1-6.96%-13.1%309-29-8.58%-17.6%+1.62%+4.53%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.9-1.5-2.48%-15.2%338-16-4.52%-21.3%+2.04%+6.1%
'26/06/0460.4-2-3.21%-17.9%354+11+3.21%-18.8%-6.42%+0.86%
'26/06/0362.4-1.5-2.35%-19.9%343-4-1.15%-19.7%-1.2%-0.13%
'26/06/0263.9+0.3+0.47%-19.5%347-19-5.19%-23.9%+5.66%+4.41%
'26/06/0163.6+1.8+2.91%-17.2%366-13-3.43%-26.5%+6.34%+9.37%
'26/05/2961.8+0.1+0.16%-17%379+21.5+6.01%-22.1%-5.85%+5.08%
'26/05/2861.7-2.8-4.34%-20.6%357.5+17+4.99%-18.2%-9.33%-2.41%
'26/05/2764.5-0.6-0.92%-21.4%340.5-1.5-0.44%-18.6%-0.48%-2.78%
'26/05/2665.1+0.3+0.46%-21%342+31+9.97%-10.5%-9.51%-10.5%
'26/05/2564.8+1.7+2.69%-18.9%311+28+9.89%-1.59%-7.2%-17.3%
'26/05/2263.1+0.7+1.12%-17.9%283+25.5+9.9%+8.16%-8.78%-26.1%
'26/05/2162.4+2.2+3.65%-15%257.5+23+9.81%+18.8%-6.16%-33.7%
'26/05/2060.2+1+1.69%-13.5%234.5+7.5+3.3%+22.7%-1.61%-36.2%
'26/05/1959.2-2.3-3.74%-16.7%227-23-9.2%+11.4%+5.46%-28.1%
'26/05/1861.5+1.5+2.5%-14.7%250+2+0.81%+12.3%+1.69%-27%
'26/05/1560-0.9-1.48%-15.9%248+19+8.3%+21.6%-9.78%-37.5%
'26/05/1460.9+0.4+0.66%-15.4%229-3-1.29%+20%+1.95%-35.4%
'26/05/1360.5-1.8-2.89%-17.8%232+5.5+2.43%+23%-5.32%-40.8%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.3-1.3-2.04%-19.5%226.5+1+0.44%+23.5%-2.48%-43%
'26/05/1163.6+4.4+7.43%-13.5%225.5+3.5+1.58%+25.5%+5.85%-39%
'26/05/0859.2-2.5-4.05%-17%222-8.5-3.69%+20.8%-0.36%-37.8%
'26/05/0761.7+0.7+1.15%-16.1%230.5-4-1.71%+18.8%+2.86%-34.8%
'26/05/0661-1.5-2.4%-18.1%234.5+7+3.08%+22.4%-5.48%-40.5%
'26/05/0562.5+1.4+2.29%-16.2%227.5+4.5+2.02%+24.9%+0.27%-41.1%
'26/05/0461.1-0.1-0.16%-16.3%223+20+9.85%+37.2%-10%-53.5%
'26/04/3061.200%-16.3%203-1.5-0.73%+36.2%+0.73%-52.5%
'26/04/2961.2-2.1-3.32%-19.1%204.5-14-6.41%+27.5%+3.09%-46.6%
'26/04/2863.3+2.6+4.28%-15.7%218.5+1.5+0.69%+28.3%+3.59%-44%
'26/04/2760.7-4-6.18%-20.9%217+7+3.33%+32.6%-9.51%-53.5%
'26/04/2464.7-3.1-4.57%-24.5%210+3+1.45%+34.5%-6.02%-59%
'26/04/2367.8+1.6+2.42%-22.7%207-11.5-5.26%+27.5%+7.68%-50.1%
'26/04/2266.2+6+9.97%-15%218.5+5.5+2.58%+30.8%+7.39%-45.7%
'26/04/2160.2+0.3+0.5%-14.5%213+5+2.4%+33.9%-1.9%-48.4%
'26/04/2059.9+5.3+9.71%-6.23%208+0.5+0.24%+34.2%+9.47%-40.4%
'26/04/1754.6+0.6+1.11%-5.19%207.5-5-2.35%+31.1%+3.46%-36.2%
'26/04/1654+0.7+1.31%-3.94%212.5+2.5+1.19%+32.6%+0.12%-36.6%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.3+0.1+0.19%-3.76%210-7.5-3.45%+28%+3.64%-31.8%
'26/04/1453.2+1.3+2.5%-1.35%217.5-1-0.46%+27.5%+2.96%-28.8%
'26/04/1351.9-0.2-0.38%-1.73%218.5+4+1.86%+29.8%-2.24%-31.6%
'26/04/1052.1-0.2-0.38%-2.1%214.5+5+2.39%+32.9%-2.77%-35%
'26/04/0952.3+1.2+2.35%+0.2%209.5-1.5-0.71%+32%+3.06%-31.8%
'26/04/0851.1+4.6+9.89%+10.1%211+19+9.9%+45.1%-0.01%-34.9%
'26/04/0746.5+0.15+0.32%+10.5%192-10-4.95%+37.9%+5.27%-27.4%
'26/04/0246.35-0.8-1.7%+8.59%202+7+3.59%+42.8%-5.29%-34.2%
'26/04/0147.15+0.85+1.84%+10.6%195+8+4.28%+48.9%-2.44%-38.3%
'26/03/3146.3-2.25-4.63%+5.46%187-9-4.59%+42.1%-0.04%-36.6%
'26/03/3048.55-1-2.02%+3.33%196+1+0.51%+42.8%-2.53%-39.5%
'26/03/2749.55+0.2+0.41%+3.75%195-3.5-1.76%+40.3%+2.17%-36.6%
'26/03/2649.35-0.85-1.69%+1.99%198.5-5-2.46%+36.9%+0.77%-34.9%
'26/03/2550.2+0.75+1.52%+3.54%203.5+11.5+5.99%+45.1%-4.47%-41.5%
'26/03/2449.45-0.25-0.5%+3.02%19200%+45.1%-0.5%-42%
'26/03/2349.7-1.2-2.36%+0.59%192-9.5-4.71%+38.2%+2.35%-37.6%
'26/03/2050.9+1.3+2.62%+3.23%201.5-4-1.95%+35.5%+4.57%-32.3%
'26/03/1949.6-1.1-2.17%+0.99%205.5-5.5-2.61%+32%+0.44%-31%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.700%+0.99%211+8.5+4.2%+37.5%-4.2%-36.5%
'26/03/1750.7+0.3+0.6%+1.59%202.5-1.5-0.74%+36.5%+1.34%-34.9%
'26/03/1650.4+0.8+1.61%+3.23%204+3+1.49%+38.6%+0.12%-35.3%
'26/03/1349.6-0.3-0.6%+2.61%201-3.5-1.71%+36.2%+1.11%-33.6%
'26/03/1249.9+1.2+2.46%+5.13%204.5-11-5.1%+29.2%+7.56%-24.1%
'26/03/1148.7+1.65+3.51%+8.82%215.5+1+0.47%+29.8%+3.04%-21%
'26/03/1047.05+0.85+1.84%+10.8%214.5+12+5.93%+37.5%-4.09%-26.7%
'26/03/0946.2-3.05-6.19%+3.96%202.5-22.5-10%+23.8%+3.81%-19.8%
'26/03/0649.25-0.45-0.91%+3.02%225+0.5+0.22%+24.1%-1.13%-21%
'26/03/0549.7+2.15+4.52%+7.68%224.5+7.5+3.46%+28.3%+1.06%-20.7%
'26/03/0447.55-3.65-7.13%0%217-14-6.06%+20.6%-1.07%-20.6%
'26/03/0351.2-1-1.92%-1.92%231-22-8.7%+10.1%+6.78%-12%
'26/03/0252.2-0.1-0.19%-2.1%253-5-1.94%+7.95%+1.75%-10%
'26/02/2652.3+0.3+0.58%-1.54%25800%+7.95%+0.58%-9.48%
'26/02/2552-1.4-2.62%-4.12%258+0.5+0.19%+8.16%-2.81%-12.3%
'26/02/2453.4+1.1+2.1%-2.1%257.5+8.5+3.41%+11.8%-1.31%-14%
'26/02/2352.3+0.3+0.58%-1.54%249+6+2.47%+14.6%-1.89%-16.1%
'26/02/1152-1.1-2.07%-3.58%243+3+1.25%+16%-3.32%-19.6%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.1+0.1+0.19%-3.4%240-3-1.23%+14.6%+1.42%-18%
'26/02/0953+2.3+4.54%+0.99%243+3.5+1.46%+16.3%+3.08%-15.3%
'26/02/0650.7-2.3-4.34%-3.4%239.5-4.5-1.84%+14.1%-2.5%-17.5%
'26/02/0553+0.6+1.15%-2.29%244-8.5-3.37%+10.3%+4.52%-12.6%
'26/02/0452.4+0.2+0.38%-1.92%252.5-4.5-1.75%+8.37%+2.13%-10.3%
'26/02/0352.2+1.3+2.55%+0.59%257+12.5+5.11%+13.9%-2.56%-13.3%
'26/02/0250.9-3.2-5.91%-5.36%244.5-9.5-3.74%+9.65%-2.17%-15%
'26/01/3054.1-0.1-0.18%-5.54%254-1.5-0.59%+9%+0.41%-14.5%
'26/01/2954.2-4.5-7.67%-12.8%255.5-6-2.29%+6.5%-5.38%-19.3%
'26/01/2858.7+1.5+2.62%-10.5%261.5-2-0.76%+5.69%+3.38%-16.2%
'26/01/2757.2+1.8+3.25%-7.58%263.5+6+2.33%+8.16%+0.92%-15.7%
'26/01/2655.4+0.4+0.73%-6.91%257.5+11+4.46%+13%-3.73%-19.9%
'26/01/2355+2+3.77%-3.4%246.5-11-4.27%+8.16%+8.04%-11.6%
'26/01/2253+0.1+0.19%-3.21%257.5+18+7.52%+16.3%-7.33%-19.5%
'26/01/2152.9+0.5+0.95%-2.29%239.5-12-4.77%+10.7%+5.72%-13%
'26/01/2052.4-0.1-0.19%-2.48%251.5-11-4.19%+6.1%+4%-8.57%
'26/01/1952.5+0.2+0.38%-2.1%262.5-0.5-0.19%+5.89%+0.57%-8%
'26/01/1652.300%-2.1%263+5.5+2.14%+8.16%-2.14%-10.3%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.3-1-1.88%-3.94%257.5+6+2.39%+10.7%-4.27%-14.7%
'26/01/1453.3+1.1+2.11%-1.92%251.5+9.5+3.93%+15.1%-1.82%-17%
'26/01/1352.2-0.4-0.76%-2.66%242+22+10%+26.6%-10.8%-29.3%
'26/01/1252.6+0.6+1.15%-1.54%220+20+10%+39.2%-8.85%-40.8%
'26/01/0952-2.2-4.06%-5.54%200-3-1.48%+37.2%-2.58%-42.7%
'26/01/0854.2+4.9+9.94%+3.85%203-2.5-1.22%+35.5%+11.2%-31.7%
'26/01/0749.3+1.25+2.6%+6.56%205.5+1.5+0.74%+36.5%+1.86%-30%
'26/01/0648.05+0.05+0.1%+6.67%204+2.5+1.24%+38.2%-1.14%-31.5%
'26/01/0548-0.95-1.94%+4.6%201.5+18+9.81%+51.8%-11.8%-47.2%
'26/01/0248.95+0.55+1.14%+5.79%183.5+10.5+6.07%+61%-4.93%-55.2%
'25/12/3148.4+0.15+0.31%+6.11%173-2-1.14%+59.1%+1.45%-53%
'25/12/3048.2500%+6.11%175-1.5-0.85%+57.8%+0.85%-51.7%
'25/12/2948.25-0.2-0.41%+5.68%176.5+1.5+0.86%+59.1%-1.27%-53.5%
'25/12/2648.45+0.55+1.15%+6.89%175+10.5+6.38%+69.3%-5.23%-62.4%
'25/12/2447.9-0.5-1.03%+5.79%164.5+0.5+0.3%+69.8%-1.33%-64%
'25/12/2348.4-0.9-1.83%+3.85%164-8-4.65%+61.9%+2.82%-58.1%
'25/12/2249.3+1.7+3.57%+7.56%172+13+8.18%+75.2%-4.61%-67.6%
'25/12/1947.600%+7.56%159-2.5-1.55%+72.4%+1.55%-64.9%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.6-1.2-2.46%+4.92%161.5-0.5-0.31%+71.9%-2.15%-67%
'25/12/1748.8+0.6+1.24%+6.22%162+6.5+4.18%+79.1%-2.94%-72.9%
'25/12/1648.2+0.1+0.21%+6.44%155.5-3.5-2.2%+75.2%+2.41%-68.7%
'25/12/1548.1-0.4-0.82%+5.57%159-3-1.85%+71.9%+1.03%-66.3%
'25/12/1248.5-0.9-1.82%+3.64%16200%+71.9%-1.82%-68.3%
'25/12/1149.4+0.75+1.54%+5.24%162+3+1.89%+75.2%-0.35%-69.9%
'25/12/1048.65+0.05+0.1%+5.35%159-1.5-0.93%+73.5%+1.03%-68.2%
'25/12/0948.6-0.1-0.21%+5.13%160.5+0.5+0.31%+74.1%-0.52%-68.9%
'25/12/0848.7+1.2+2.53%+7.79%160+3+1.91%+77.4%+0.62%-69.6%
'25/12/0547.5-0.25-0.52%+7.23%157+1+0.64%+78.5%-1.16%-71.3%
'25/12/0447.75-0.6-1.24%+5.89%156-2.5-1.58%+75.7%+0.34%-69.8%
'25/12/0348.35+1.05+2.22%+8.25%158.5+3+1.93%+79.1%+0.29%-70.9%
'25/12/0247.3+0.2+0.42%+8.7%155.5+2+1.3%+81.4%-0.88%-72.7%
'25/12/0147.1+0.2+0.43%+9.17%153.5-3.5-2.23%+77.4%+2.66%-68.2%
'25/11/2846.9+0.1+0.21%+9.4%157+1.5+0.96%+79.1%-0.75%-69.7%
'25/11/2746.8+0.45+0.97%+10.5%155.5+1+0.65%+80.3%+0.32%-69.8%
'25/11/2646.35+1.15+2.54%+13.3%154.5+2.5+1.64%+83.2%+0.9%-69.9%
'25/11/2545.2+0.6+1.35%+14.8%152+0.5+0.33%+83.8%+1.02%-69%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6-0.3-0.67%+14%151.5+0.5+0.33%+84.4%-1%-70.4%
'25/11/2144.9-0.6-1.32%+12.5%151-7.5-4.73%+75.7%+3.41%-63.2%
'25/11/2045.500%+12.5%158.5+4.5+2.92%+80.8%-2.92%-68.3%
'25/11/1945.5-0.9-1.94%+10.3%154-6.5-4.05%+73.5%+2.11%-63.2%
'25/11/1846.4-2-4.13%+5.79%160.5-4-2.43%+69.3%-1.7%-63.5%
'25/11/1748.4-0.4-0.82%+4.92%164.5+4+2.49%+73.5%-3.31%-68.6%
'25/11/1448.8-1.4-2.79%+1.99%160.5-9.5-5.59%+63.8%+2.8%-61.8%
'25/11/1350.2-1-1.95%0%170+2+1.19%+65.8%-3.14%-65.8%
'25/11/1251.2+2.65+5.46%+5.46%168-1.5-0.88%+64.3%+6.34%-58.8%
'25/11/1148.55-0.65-1.32%+4.07%169.5-2.5-1.45%+61.9%+0.13%-57.9%
'25/11/1049.2-0.3-0.61%+3.43%172+2+1.18%+63.8%-1.79%-60.4%
'25/11/0749.500%+3.43%17000%+63.8%0%-60.4%
'25/11/0649.5+4.5+10%+13.8%170-2.5-1.45%+61.4%+11.4%-47.7%
'25/11/0545-0.7-1.53%+12%172.5-1.5-0.86%+60.1%-0.67%-48%
'25/11/0445.7-1.65-3.48%+8.13%174+1+0.58%+61%-4.06%-52.9%
'25/11/0347.35-0.9-1.87%+6.11%17300%+61%-1.87%-54.9%
'25/10/3148.25+0.2+0.42%+6.56%173-4-2.26%+57.3%+2.68%-50.8%
'25/10/3048.05-0.5-1.03%+5.46%177-5-2.75%+53%+1.72%-47.6%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2948.55-0.4-0.82%+4.6%182+5.5+3.12%+57.8%-3.94%-53.2%
'25/10/2848.95-1.15-2.3%+2.2%176.5+16+9.97%+73.5%-12.3%-71.3%
'25/10/2750.1-0.5-0.99%+1.19%160.5+10.5+7%+85.7%-7.99%-84.5%
'25/10/2350.6-1.2-2.32%-1.16%150-1.5-0.99%+83.8%-1.33%-85%
'25/10/2251.8+0.2+0.39%-0.78%151.5-0.5-0.33%+83.2%+0.72%-84%
'25/10/2151.6+1.8+3.61%+2.81%152-4-2.56%+78.5%+6.17%-75.7%
'25/10/2049.8+0.8+1.63%+4.49%156+2.5+1.63%+81.4%0%-76.9%