≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / K線比較(日)

3591 艾笛森

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.65-0.1-0.38%5.07%26.8527.7526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5921,596萬1,046566股/筆26.951.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7572,036萬1,212624張/筆26.91-0.85 (-3.09%)

連續漲跌: 連5跌  ( -2.55元 / -8.76%)

財報評分: 最新47分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.55-0.1-0.38%-0.38%274+3.5+1.29%+1.29%-1.67%-1.67%
'26/10/1526.65-0.85-3.09%-3.45%270.5-28-9.38%-8.21%+6.29%+4.75%
'26/10/1427.5-0.1-0.36%-3.8%298.5+2.5+0.84%-7.43%-1.2%+3.63%
'26/10/1327.6-0.8-2.82%-6.51%296-8.5-2.79%-10%-0.03%+3.5%
'26/10/1228.4-0.7-2.41%-8.76%304.5-3.5-1.14%-11%-1.27%+2.28%
'26/10/0829.1+2.3+8.58%-0.93%308+0.5+0.16%-10.9%+8.42%+9.96%
'26/10/0726.8-0.25-0.92%-1.85%307.5-3-0.97%-11.8%+0.05%+9.91%
'26/10/0627.05-0.75-2.7%-4.5%310.5+13+4.37%-7.9%-7.07%+3.4%
'26/10/0527.8-0.5-1.77%-6.18%297.5-10.5-3.41%-11%+1.64%+4.86%
'26/10/0228.3+1.4+5.2%-1.3%308+15.5+5.3%-6.32%-0.1%+5.02%
'26/10/0126.9-0.55-2%-3.28%292.5+3+1.04%-5.35%-3.04%+2.08%
'26/09/3027.45+1.05+3.98%+0.57%289.5+8.5+3.02%-2.49%+0.96%+3.06%
'26/09/2926.4+1.75+7.1%+7.71%281-6-2.09%-4.53%+9.19%+12.2%
'26/09/2424.65+0.05+0.2%+7.93%287+0.5+0.17%-4.36%+0.03%+12.3%
'26/09/2324.6+0.25+1.03%+9.03%286.5-5.5-1.88%-6.16%+2.91%+15.2%
'26/09/2224.35-1.5-5.8%+2.71%292-0.5-0.17%-6.32%-5.63%+9.03%
'26/09/2125.85+0.65+2.58%+5.36%292.5+8.5+2.99%-3.52%-0.41%+8.88%
'26/09/18284+9.5+3.46%-0.18%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17274.500%-0.18%
'26/09/16274.5+6.5+2.43%+2.24%
'26/09/15268-3.5-1.29%+0.92%
'26/09/14271.5-1.5-0.55%+0.37%
'26/09/11273-10.5-3.7%-3.35%
'26/09/10283.5+2.5+0.89%-2.49%
'26/09/0923.65+0.25+1.07%281+5.5+2%-0.54%-0.93%
'26/09/0823.4-0.2-0.85%275.5-4.5-1.61%-2.14%+0.76%
'26/09/0723.6-1.3-5.22%280+3.5+1.27%-0.9%-6.49%
'26/09/0424.9+2.2+9.69%276.5+1.5+0.55%-0.36%+9.14%
'26/09/0322.7+0.1+0.44%275-3-1.08%-1.44%+1.52%
'26/09/0222.6-0.1-0.44%278-6-2.11%-3.52%+1.67%
'26/09/0122.7+0.4+1.79%284+7+2.53%-1.08%-0.74%
'26/08/3122.3+0.1+0.45%277-10-3.48%-4.53%+3.93%
'26/08/2822.200%287+10+3.61%-1.08%-3.61%
'26/08/2722.200%277-9-3.15%-4.2%+3.15%
'26/08/2622.2+0.4+1.83%286+12.5+4.57%+0.18%-2.74%
'26/08/2521.8+0.4+1.87%273.5+4+1.48%+1.67%+0.39%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.4+0.7+3.38%269.5+2+0.75%+2.43%+2.63%
'26/08/2120.7+0.3+1.47%267.5-1-0.37%+2.05%+1.84%
'26/08/2020.4-0.1-0.49%268.5+6+2.29%+4.38%-2.78%
'26/08/1920.500%262.5-3-1.13%+3.2%+1.13%
'26/08/1820.5-0.1-0.49%265.5-12.5-4.5%-1.44%+4.01%
'26/08/1720.6+0.05+0.24%27800%-1.44%+0.24%
'26/08/1420.55-0.4-1.91%278-5-1.77%-3.18%-0.14%
'26/08/1320.95-0.3-1.41%283+1.5+0.53%-2.66%-1.94%
'26/08/1221.25-0.2-0.93%281.5-1-0.35%-3.01%-0.58%
'26/08/1121.45-0.25-1.15%282.5-6-2.08%-5.03%+0.93%
'26/08/1021.7+0.5+2.36%288.5+26+9.9%+4.38%-7.54%
'26/08/0721.2-0.4-1.85%262.5-7-2.6%+1.67%+0.75%
'26/08/0621.6-0.85-3.79%269.5+13+5.07%+6.82%-8.86%
'26/08/0522.45+2+9.78%256.500%+6.82%+9.78%
'26/08/0420.45+0.6+3.02%256.5+18+7.55%+14.9%-4.53%
'26/08/0319.8500%238.5+3+1.27%+16.3%-1.27%
'26/07/3119.85+1.8+9.97%235.5+21+9.79%+27.7%+0.18%
'26/07/3018.05-0.45-2.43%214.5-14-6.13%+19.9%+3.7%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.5-1.15-5.85%233-18.5-7.36%+10.7%+1.51%
'26/07/2819.65-0.9-4.38%251.5-27.5-9.86%-0.18%+5.48%
'26/07/2720.55-0.55-2.61%279-0.5-0.18%-0.36%-2.43%
'26/07/2421.1+0.4+1.93%279.5-14.5-4.93%-5.27%+6.86%
'26/07/2320.7-0.55-2.59%29400%-5.27%-2.59%
'26/07/2221.25+0.3+1.43%294+22+8.09%+2.39%-6.66%
'26/07/2120.95+0.3+1.45%272+5.5+2.06%+4.5%-0.61%
'26/07/2020.65-0.6-2.82%266.5-21.5-7.47%-3.3%+4.65%
'26/07/1721.25-2.1-8.99%288-28.5-9%-12%+0.01%
'26/07/1623.35-0.8-3.31%316.5+2.5+0.8%-11.3%-4.11%
'26/07/1524.1500%314+10+3.29%-8.39%-3.29%
'26/07/1424.15-0.35-1.43%304-8.5-2.72%-10.9%+1.29%
'26/07/1324.5-1.05-4.11%312.5-7.5-2.34%-13%-1.77%
'26/07/0925.55-0.55-2.11%320+2+0.63%-12.4%-2.74%
'26/07/0826.1+0.05+0.19%318-5.5-1.7%-13.9%+1.89%
'26/07/0726.05-0.95-3.52%323.5-21-6.1%-19.2%+2.58%
'26/07/0627-1.25-4.42%344.5+6.5+1.92%-17.6%-6.34%
'26/07/0328.25+1.9+7.21%338+4.5+1.35%-16.5%+5.86%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.35+0.6+2.33%333.5-2-0.6%-17%+2.93%
'26/07/0125.75-0.35-1.34%335.5-2-0.59%-17.5%-0.75%
'26/06/3026.1-0.1-0.38%337.5+26.5+8.52%-10.5%-8.9%
'26/06/2926.2-0.25-0.95%311-3-0.96%-11.3%+0.01%
'26/06/2626.45-0.8-2.94%314-12-3.68%-14.6%+0.74%
'26/06/2527.25-0.05-0.18%326-12-3.55%-17.6%+3.37%
'26/06/2427.3-0.25-0.91%338-6-1.74%-19%+0.83%
'26/06/2327.55+1.6+6.17%344-22-6.01%-23.9%+12.2%
'26/06/2225.95+2+8.35%366+2.5+0.69%-23.4%+7.66%
'26/06/1823.95+0.8+3.46%363.5+18.5+5.36%-19.3%-1.9%
'26/06/1723.15+0.5+2.21%345-1.5-0.43%-19.6%+2.64%
'26/06/1622.65-0.6-2.58%346.5+19.5+5.96%-14.8%-8.54%
'26/06/1523.25+0.5+2.2%327-20.5-5.9%-19.9%+8.1%
'26/06/1222.75+0.45+2.02%347.5+14.5+4.35%-16.4%-2.33%
'26/06/1122.3+0.25+1.13%333+30+9.9%-8.09%-8.77%
'26/06/1022.05-0.9-3.92%303-18-5.61%-13.2%+1.69%
'26/06/0922.95-0.2-0.86%321+12+3.88%-9.87%-4.74%
'26/06/0823.15-1.1-4.54%309-29-8.58%-17.6%+4.04%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.25-0.35-1.42%338-16-4.52%-21.3%+3.1%
'26/06/0424.6-0.2-0.81%354+11+3.21%-18.8%-4.02%
'26/06/0324.8-0.1-0.4%343-4-1.15%-19.7%+0.75%
'26/06/0224.9-0.95-3.68%347-19-5.19%-23.9%+1.51%
'26/06/0125.85-0.1-0.39%366-13-3.43%-26.5%+3.04%
'26/05/2925.95-0.1-0.38%379+21.5+6.01%-22.1%-6.39%
'26/05/2826.05+0.55+2.16%357.5+17+4.99%-18.2%-2.83%
'26/05/2725.5-0.4-1.54%340.5-1.5-0.44%-18.6%-1.1%
'26/05/2625.9-0.6-2.26%342+31+9.97%-10.5%-12.2%
'26/05/2526.5-0.25-0.93%311+28+9.89%-1.59%-10.8%
'26/05/2226.75+0.75+2.88%283+25.5+9.9%+8.16%-7.02%
'26/05/2126+0.1+0.39%257.5+23+9.81%+18.8%-9.42%
'26/05/2025.9+0.15+0.58%234.5+7.5+3.3%+22.7%-2.72%
'26/05/1925.75+1.15+4.67%227-23-9.2%+11.4%+13.9%
'26/05/1824.6+0.75+3.14%250+2+0.81%+12.3%+2.33%
'26/05/1523.85+0.15+0.63%248+19+8.3%+21.6%-7.67%
'26/05/1423.700%229-3-1.29%+20%+1.29%
'26/05/1323.7-0.85-3.46%232+5.5+2.43%+23%-5.89%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.55+1.25+5.36%226.5+1+0.44%+23.5%+4.92%
'26/05/1123.3-0.3-1.27%225.5+3.5+1.58%+25.5%-2.85%
'26/05/0823.6-0.8-3.28%222-8.5-3.69%+20.8%+0.41%
'26/05/0724.4-0.25-1.01%230.5-4-1.71%+18.8%+0.7%
'26/05/0624.65+0.1+0.41%234.5+7+3.08%+22.4%-2.67%
'26/05/0524.55+1.1+4.69%227.5+4.5+2.02%+24.9%+2.67%
'26/05/0423.45+0.1+0.43%223+20+9.85%+37.2%-9.42%
'26/04/3023.35-0.05-0.21%203-1.5-0.73%+36.2%+0.52%
'26/04/2923.4+0.75+3.31%204.5-14-6.41%+27.5%+9.72%
'26/04/2822.65+0.35+1.57%218.5+1.5+0.69%+28.3%+0.88%
'26/04/2722.3-0.85-3.67%217+7+3.33%+32.6%-7%
'26/04/2423.15-0.55-2.32%210+3+1.45%+34.5%-3.77%
'26/04/2323.7-1.6-6.32%207-11.5-5.26%+27.5%-1.06%
'26/04/2225.300%218.5+5.5+2.58%+30.8%-2.58%
'26/04/2125.3-1.9-6.99%213+5+2.4%+33.9%-9.39%
'26/04/2027.2+2.45+9.9%208+0.5+0.24%+34.2%+9.66%
'26/04/1724.75+1.05+4.43%207.5-5-2.35%+31.1%+6.78%
'26/04/1623.7-0.35-1.46%212.5+2.5+1.19%+32.6%-2.65%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.05+1.35+5.95%210-7.5-3.45%+28%+9.4%
'26/04/1422.7-0.1-0.44%217.5-1-0.46%+27.5%+0.02%
'26/04/1322.8+0.55+2.47%218.5+4+1.86%+29.8%+0.61%
'26/04/1022.25-0.2-0.89%214.5+5+2.39%+32.9%-3.28%
'26/04/0922.45+0.15+0.67%209.5-1.5-0.71%+32%+1.38%
'26/04/0822.3+0.85+3.96%211+19+9.9%+45.1%-5.94%
'26/04/0721.45+0.15+0.7%192-10-4.95%+37.9%+5.65%
'26/04/0221.3+0.75+3.65%202+7+3.59%+42.8%+0.06%
'26/04/0120.55+0.8+4.05%195+8+4.28%+48.9%-0.23%
'26/03/3119.75-0.45-2.23%187-9-4.59%+42.1%+2.36%
'26/03/3020.2-0.1-0.49%196+1+0.51%+42.8%-1%
'26/03/2720.3-0.85-4.02%195-3.5-1.76%+40.3%-2.26%
'26/03/2621.15+0.2+0.95%198.5-5-2.46%+36.9%+3.41%
'26/03/2520.95-0.05-0.24%203.5+11.5+5.99%+45.1%-6.23%
'26/03/2421+1+5%19200%+45.1%+5%
'26/03/2320-1.3-6.1%192-9.5-4.71%+38.2%-1.39%
'26/03/2021.3-0.7-3.18%201.5-4-1.95%+35.5%-1.23%
'26/03/1922+2+10%205.5-5.5-2.61%+32%+12.6%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820-0.2-0.99%211+8.5+4.2%+37.5%-5.19%
'26/03/1720.200%202.5-1.5-0.74%+36.5%+0.74%
'26/03/1620.2+0.1+0.5%204+3+1.49%+38.6%-0.99%
'26/03/1320.1+1.8+9.84%201-3.5-1.71%+36.2%+11.6%
'26/03/1218.3+0.1+0.55%204.5-11-5.1%+29.2%+5.65%
'26/03/1118.2+1.1+6.43%215.5+1+0.47%+29.8%+5.96%
'26/03/1017.100%214.5+12+5.93%+37.5%-5.93%
'26/03/0917.1-0.4-2.29%202.5-22.5-10%+23.8%+7.71%
'26/03/0617.5-0.15-0.85%225+0.5+0.22%+24.1%-1.07%
'26/03/0517.65+0.2+1.15%224.5+7.5+3.46%+28.3%-2.31%
'26/03/0417.45-0.8-4.38%217-14-6.06%+20.6%+1.68%
'26/03/0318.25-0.4-2.14%231-22-8.7%+10.1%+6.56%
'26/03/0218.65-0.2-1.06%253-5-1.94%+7.95%+0.88%
'26/02/2618.85-0.4-2.08%25800%+7.95%-2.08%
'26/02/2519.25-0.2-1.03%258+0.5+0.19%+8.16%-1.22%
'26/02/2419.45-0.1-0.51%257.5+8.5+3.41%+11.8%-3.92%
'26/02/2319.55+0.35+1.82%249+6+2.47%+14.6%-0.65%
'26/02/1119.2+0.1+0.52%243+3+1.25%+16%-0.73%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.100%240-3-1.23%+14.6%+1.23%
'26/02/0919.1-0.1-0.52%243+3.5+1.46%+16.3%-1.98%
'26/02/0619.2-0.15-0.78%239.5-4.5-1.84%+14.1%+1.06%
'26/02/0519.35+0.05+0.26%244-8.5-3.37%+10.3%+3.63%
'26/02/0419.3+0.4+2.12%252.5-4.5-1.75%+8.37%+3.87%
'26/02/0318.9-0.1-0.53%257+12.5+5.11%+13.9%-5.64%
'26/02/0219-0.2-1.04%244.5-9.5-3.74%+9.65%+2.7%
'26/01/3019.2-0.55-2.78%254-1.5-0.59%+9%-2.19%
'26/01/2919.75-0.15-0.75%255.5-6-2.29%+6.5%+1.54%
'26/01/2819.9-0.5-2.45%261.5-2-0.76%+5.69%-1.69%
'26/01/2720.4-0.1-0.49%263.5+6+2.33%+8.16%-2.82%
'26/01/2620.5+0.45+2.24%257.5+11+4.46%+13%-2.22%
'26/01/2320.05+0.05+0.25%246.5-11-4.27%+8.16%+4.52%
'26/01/2220+0.05+0.25%257.5+18+7.52%+16.3%-7.27%
'26/01/2119.95-0.7-3.39%239.5-12-4.77%+10.7%+1.38%
'26/01/2020.65-0.7-3.28%251.5-11-4.19%+6.1%+0.91%
'26/01/1921.35+0.15+0.71%262.5-0.5-0.19%+5.89%+0.9%
'26/01/1621.2+0.8+3.92%263+5.5+2.14%+8.16%+1.78%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.4+1.85+9.97%257.5+6+2.39%+10.7%+7.58%
'26/01/1418.55+0.45+2.49%251.5+9.5+3.93%+15.1%-1.44%
'26/01/1318.1-0.1-0.55%242+22+10%+26.6%-10.6%
'26/01/1218.2-0.1-0.55%220+20+10%+39.2%-10.6%
'26/01/0918.3-0.05-0.27%200-3-1.48%+37.2%+1.21%
'26/01/0818.35-0.05-0.27%203-2.5-1.22%+35.5%+0.95%
'26/01/0718.4+0.3+1.66%205.5+1.5+0.74%+36.5%+0.92%
'26/01/0618.1-0.05-0.28%204+2.5+1.24%+38.2%-1.52%
'26/01/0518.15-0.3-1.63%201.5+18+9.81%+51.8%-11.4%
'26/01/0218.45+0.05+0.27%183.5+10.5+6.07%+61%-5.8%
'25/12/3118.4-0.1-0.54%173-2-1.14%+59.1%+0.6%
'25/12/3018.5-0.15-0.8%175-1.5-0.85%+57.8%+0.05%
'25/12/2918.65+0.15+0.81%176.5+1.5+0.86%+59.1%-0.05%
'25/12/2618.5+0.05+0.27%175+10.5+6.38%+69.3%-6.11%
'25/12/2418.45-0.2-1.07%164.5+0.5+0.3%+69.8%-1.37%
'25/12/2318.65+0.15+0.81%164-8-4.65%+61.9%+5.46%
'25/12/2218.5-0.2-1.07%172+13+8.18%+75.2%-9.25%
'25/12/1918.7-0.2-1.06%159-2.5-1.55%+72.4%+0.49%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.9-0.05-0.26%161.5-0.5-0.31%+71.9%+0.05%
'25/12/1718.95-0.05-0.26%162+6.5+4.18%+79.1%-4.44%
'25/12/161900%155.5-3.5-2.2%+75.2%+2.2%
'25/12/1519+0.4+2.15%159-3-1.85%+71.9%+4%
'25/12/1218.6+0.3+1.64%16200%+71.9%+1.64%
'25/12/1118.3+0.05+0.27%162+3+1.89%+75.2%-1.62%
'25/12/1018.25-0.05-0.27%159-1.5-0.93%+73.5%+0.66%
'25/12/0918.3-0.1-0.54%160.5+0.5+0.31%+74.1%-0.85%
'25/12/0818.400%160+3+1.91%+77.4%-1.91%
'25/12/0518.4-0.2-1.08%157+1+0.64%+78.5%-1.72%
'25/12/0418.600%156-2.5-1.58%+75.7%+1.58%
'25/12/0318.6+0.3+1.64%158.5+3+1.93%+79.1%-0.29%
'25/12/0218.300%155.5+2+1.3%+81.4%-1.3%
'25/12/0118.3-0.05-0.27%153.5-3.5-2.23%+77.4%+1.96%
'25/11/2818.35+0.15+0.82%157+1.5+0.96%+79.1%-0.14%
'25/11/2718.2+0.05+0.28%155.5+1+0.65%+80.3%-0.37%
'25/11/2618.15+0.4+2.25%154.5+2.5+1.64%+83.2%+0.61%
'25/11/2517.75+0.25+1.43%152+0.5+0.33%+83.8%+1.1%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.5+0.05+0.29%151.5+0.5+0.33%+84.4%-0.04%
'25/11/2117.45-0.4-2.24%151-7.5-4.73%+75.7%+2.49%
'25/11/2017.85+0.2+1.13%158.5+4.5+2.92%+80.8%-1.79%
'25/11/1917.65-0.15-0.84%154-6.5-4.05%+73.5%+3.21%
'25/11/1817.8-0.5-2.73%160.5-4-2.43%+69.3%-0.3%
'25/11/1718.3-0.05-0.27%164.5+4+2.49%+73.5%-2.76%
'25/11/1418.35-0.45-2.39%160.5-9.5-5.59%+63.8%+3.2%
'25/11/1318.8+0.65+3.58%170+2+1.19%+65.8%+2.39%
'25/11/1218.15+0.2+1.11%168-1.5-0.88%+64.3%+1.99%
'25/11/1117.95-0.05-0.28%169.5-2.5-1.45%+61.9%+1.17%
'25/11/1018-0.1-0.55%172+2+1.18%+63.8%-1.73%
'25/11/0718.1+0.05+0.28%17000%+63.8%+0.28%
'25/11/0618.05+0.15+0.84%170-2.5-1.45%+61.4%+2.29%
'25/11/0517.9+0.15+0.85%172.5-1.5-0.86%+60.1%+1.71%
'25/11/0417.75-0.2-1.11%174+1+0.58%+61%-1.69%
'25/11/0317.95+0.05+0.28%17300%+61%+0.28%
'25/10/3117.9-0.3-1.65%173-4-2.26%+57.3%+0.61%
'25/10/3018.2-0.05-0.27%177-5-2.75%+53%+2.48%
交易
日期		3591 艾笛森6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.25+0.3+1.67%182+5.5+3.12%+57.8%-1.45%
'25/10/2817.95+0.2+1.13%176.5+16+9.97%+73.5%-8.84%
'25/10/2717.75+0.15+0.85%160.5+10.5+7%+85.7%-6.15%
'25/10/2317.6-0.25-1.4%150-1.5-0.99%+83.8%-0.41%
'25/10/2217.85-0.05-0.28%151.5-0.5-0.33%+83.2%+0.05%
'25/10/2117.900%152-4-2.56%+78.5%+2.56%
'25/10/2017.9+0.25+1.42%156+2.5+1.63%+81.4%-0.21%