≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5152.1-1.1-2.11%3.84%5252.150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2831,440萬302936股/筆50.961.7442.15-64.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,392萬723367張/筆52.5-1.1 (-2.07%)

連續漲跌: 連7跌  ( -8.2元 / -13.85%)

財報評分: 最新53分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/12 17:42)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351-1.1-2.11%-2.11%48341.31-960.65-1.95%-1.95%-0.16%-0.16%
'26/10/1252.1-1.1-2.07%-4.14%49301.96-11.48-0.02%-1.97%-2.05%-2.16%
'26/10/0853.2-2.4-4.32%-8.27%49313.44-492.93-0.99%-2.94%-3.33%-5.33%
'26/10/0755.6-0.1-0.18%-8.44%49806.37-16.18-0.03%-2.97%-0.15%-5.47%
'26/10/0655.7-1.3-2.28%-10.5%49822.55+110.51+0.22%-2.76%-2.5%-7.77%
'26/10/0557-1.2-2.06%-12.4%49712.04+1236.3+2.55%-0.28%-4.61%-12.1%
'26/10/0258.2-1-1.69%-13.9%48475.74+122.25+0.25%-0.03%-1.94%-13.8%
'26/10/0159.2+5.3+9.83%-5.38%48353.49+413.36+0.86%+0.84%+8.97%-6.22%
'26/09/3053.9+0.2+0.37%-5.03%47940.13+308.17+0.65%+1.49%-0.28%-6.52%
'26/09/2953.7+1.3+2.48%-2.67%47631.96-392.64-0.82%+0.66%+3.3%-3.33%
'26/09/2452.4+0.3+0.58%-2.11%48024.6-132.69-0.28%+0.38%+0.86%-2.49%
'26/09/2352.1-1-1.88%-3.95%48157.29+357.12+0.75%+1.13%-2.63%-5.09%
'26/09/2253.100%-3.95%47800.17+81.33+0.17%+1.3%-0.17%-5.26%
'26/09/2153.1+0.7+1.34%-2.67%47718.84+538.09+1.14%+2.46%+0.2%-5.13%
'26/09/1852.4+1.1+2.14%-0.58%47180.75+892.75+1.93%+4.44%+0.21%-5.02%
'26/09/1751.3+0.2+0.39%-0.2%46288+439.1+0.96%+5.44%-0.57%-5.63%
'26/09/1651.1+0.5+0.99%+0.79%45848.9+337.41+0.74%+6.22%+0.25%-5.43%
'26/09/1550.6-0.7-1.36%-0.58%45511.49-351.03-0.77%+5.4%-0.59%-5.99%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.3-0.3-0.58%-1.16%45862.52-322.33-0.7%+4.67%+0.12%-5.83%
'26/09/1151.6-1.2-2.27%-3.41%46184.85-755.64-1.61%+2.98%-0.66%-6.39%
'26/09/1052.8-0.2-0.38%-3.77%46940.49-242.87-0.51%+2.45%+0.13%-6.23%
'26/09/0953+0.6+1.15%-2.67%47183.36+77.58+0.16%+2.62%+0.99%-5.29%
'26/09/0852.4-0.8-1.5%-4.14%47105.78-220.49-0.47%+2.14%-1.03%-6.28%
'26/09/0753.2+0.8+1.53%-2.67%47326.27+775.14+1.67%+3.85%-0.14%-6.52%
'26/09/0452.4+0.5+0.96%-1.73%46551.13+693.47+1.51%+5.42%-0.55%-7.15%
'26/09/0351.9-2.1-3.89%-5.56%45857.66-307.06-0.67%+4.71%-3.22%-10.3%
'26/09/0254+0.7+1.31%-4.32%46164.72-784-1.67%+2.97%+2.98%-7.28%
'26/09/0153.3+0.8+1.52%-2.86%46948.72+820.25+1.78%+4.8%-0.26%-7.65%
'26/08/3152.5-1.2-2.23%-5.03%46128.47-202.98-0.44%+4.34%-1.79%-9.37%
'26/08/2853.7-0.8-1.47%-6.42%46331.45+356.23+0.77%+5.15%-2.24%-11.6%
'26/08/2754.5+0.9+1.68%-4.85%45975.22+142.6+0.31%+5.47%+1.37%-10.3%
'26/08/2653.6+2+3.88%-1.16%45832.62+663.16+1.47%+7.02%+2.41%-8.18%
'26/08/2551.6-0.4-0.77%-1.92%45169.46+407.14+0.91%+8%-1.68%-9.92%
'26/08/245200%-1.92%44762.32-461.97-1.02%+6.89%+1.02%-8.82%
'26/08/2152-0.2-0.38%-2.3%45224.29+290.55+0.65%+7.58%-1.03%-9.88%
'26/08/2052.2-0.1-0.19%-2.49%44933.74+214.39+0.48%+8.1%-0.67%-10.6%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.3-0.4-0.76%-3.23%44719.35-589.33-1.3%+6.69%+0.54%-9.92%
'26/08/1852.7-1.5-2.77%-5.9%45308.68-548.59-1.2%+5.42%-1.57%-11.3%
'26/08/1754.2-0.3-0.55%-6.42%45857.27+46.26+0.1%+5.52%-0.65%-11.9%
'26/08/1454.5-0.9-1.62%-7.94%45811.01-210.47-0.46%+5.04%-1.16%-13%
'26/08/1355.400%-7.94%46021.48+503.41+1.11%+6.2%-1.11%-14.1%
'26/08/1255.4-0.4-0.72%-8.6%45518.07+397.35+0.88%+7.14%-1.6%-15.7%
'26/08/1155.8-2.1-3.63%-11.9%45120.72+191.96+0.43%+7.6%-4.06%-19.5%
'26/08/1057.9+3.6+6.63%-6.08%44928.76+702.85+1.59%+9.31%+5.04%-15.4%
'26/08/0754.3+2.3+4.42%-1.92%44225.91-170.79-0.38%+8.88%+4.8%-10.8%
'26/08/0652-1.3-2.44%-4.32%44396.7-214.9-0.48%+8.36%-1.96%-12.7%
'26/08/0553.3+0.9+1.72%-2.67%44611.6+1250.94+2.88%+11.5%-1.16%-14.2%
'26/08/0452.4+0.3+0.58%-2.11%43360.66-25.75-0.06%+11.4%+0.64%-13.5%
'26/08/0352.1+2.4+4.83%+2.62%43386.41+266.66+0.62%+12.1%+4.21%-9.49%
'26/07/3149.7+3.4+7.34%+10.2%43119.75+3186.45+7.98%+21.1%-0.64%-10.9%
'26/07/3046.3-0.45-0.96%+9.09%39933.3-105.88-0.26%+20.7%-0.7%-11.6%
'26/07/2946.75-3.35-6.69%+1.8%40039.18-1564.18-3.76%+16.2%-2.93%-14.4%
'26/07/2850.1-3.7-6.88%-5.2%41603.36-2030.83-4.65%+10.8%-2.23%-16%
'26/07/2753.8-0.9-1.65%-6.76%43634.19-20.65-0.05%+10.7%-1.6%-17.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.7-0.4-0.73%-7.44%43654.84-1195.97-2.67%+7.78%+1.94%-15.2%
'26/07/2355.1-2.9-5%-12.1%44850.81+25.03+0.06%+7.84%-5.06%-19.9%
'26/07/2258+2.2+3.94%-8.6%44825.78+592.91+1.34%+9.29%+2.6%-17.9%
'26/07/2155.8+2.1+3.91%-5.03%44232.87+1783.17+4.2%+13.9%-0.29%-18.9%
'26/07/2053.7-1.2-2.19%-7.1%42449.7-221.57-0.52%+13.3%-1.67%-20.4%
'26/07/1754.9-4.9-8.19%-14.7%42671.27-2953.71-6.47%+5.95%-1.72%-20.7%
'26/07/1659.8-2.8-4.47%-18.5%45624.98-6.61-0.01%+5.94%-4.46%-24.5%
'26/07/1562.6+1.1+1.79%-17.1%45631.59+893.64+2%+8.05%-0.21%-25.1%
'26/07/1461.5-3.1-4.8%-21.1%44737.95-642.57-1.42%+6.52%-3.38%-27.6%
'26/07/1364.6-2.2-3.29%-23.7%45380.52+25.91+0.06%+6.59%-3.35%-30.2%
'26/07/0966.8-0.7-1.04%-24.4%45354.61-379.8-0.83%+5.7%-0.21%-30.1%
'26/07/0868-0.4-0.58%-24.7%45734.41+255.3+0.56%+6.29%-1.14%-31%
'26/07/0768.4-5.7-7.69%-30.5%45479.11-1077.28-2.31%+3.83%-5.38%-34.3%
'26/07/0674.1+3.8+5.41%-26.7%46556.39-224.23-0.48%+3.34%+5.89%-30.1%
'26/07/0370.3-2-2.77%-28.8%46780.62+36.46+0.08%+3.42%-2.85%-32.2%
'26/07/0272.3+6.5+9.88%-21.7%46744.16-274.83-0.58%+2.81%+10.5%-24.5%
'26/07/0165.8-1.7-2.52%-23.7%47018.99+893.08+1.94%+4.8%-4.46%-28.5%
'26/06/3067.5-0.5-0.74%-24.3%46125.91+1126.01+2.5%+7.43%-3.24%-31.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968-3.6-5.03%-28.1%44999.9+428.14+0.96%+8.46%-5.99%-36.5%
'26/06/2671.6-0.4-0.56%-28.5%44571.76-1683.5-3.64%+4.51%+3.08%-33%
'26/06/2572-3.9-5.14%-32.1%46255.26+211.66+0.46%+4.99%-5.6%-37.1%
'26/06/2475.9+6.9+10%-25.4%46043.6-1057.05-2.24%+2.63%+12.2%-28%
'26/06/2369+2.7+4.07%-22.3%47100.65-640.86-1.34%+1.26%+5.41%-23.6%
'26/06/2266.3+6+9.95%-14.6%47741.51+1276.31+2.75%+4.04%+7.2%-18.6%
'26/06/1860.3+2.5+4.33%-10.9%46465.2+587.81+1.28%+5.37%+3.05%-16.3%
'26/06/1757.8-0.1-0.17%-11.1%45877.39+68.2+0.15%+5.53%-0.32%-16.6%
'26/06/1657.9-1.5-2.53%-13.3%45809.19+412.2+0.91%+6.49%-3.44%-19.8%
'26/06/1559.4+2+3.48%-10.3%45396.99+1227.95+2.78%+9.45%+0.7%-19.7%
'26/06/1257.4+0.8+1.41%-9.01%44169.04+1019.58+2.36%+12%-0.95%-21%
'26/06/1156.6+3.3+6.19%-3.38%43149.46-76.08-0.18%+11.8%+6.37%-15.2%
'26/06/1053.3-3.3-5.83%-9.01%43225.54-1478.9-3.31%+8.14%-2.52%-17.1%
'26/06/0956.6+1.8+3.28%-6.02%44704.44+1201.66+2.76%+11.1%+0.52%-17.1%
'26/06/0854.8-4.1-6.96%-12.6%43502.78-1568.16-3.48%+7.26%-3.48%-19.8%
'26/06/0558.9-1.5-2.48%-14.7%45070.94-606.52-1.33%+5.83%-1.15%-20.6%
'26/06/0460.4-2-3.21%-17.5%45677.46-781.7-1.68%+4.05%-1.53%-21.5%
'26/06/0362.4-1.5-2.35%-19.4%46459.16+901.85+1.98%+6.11%-4.33%-25.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.9+0.3+0.47%-19%45557.31+219.4+0.48%+6.62%-0.01%-25.6%
'26/06/0163.6+1.8+2.91%-16.7%45337.91+604.97+1.35%+8.07%+1.56%-24.7%
'26/05/2961.8+0.1+0.16%-16.5%44732.94+1096.5+2.51%+10.8%-2.35%-27.3%
'26/05/2861.7-2.8-4.34%-20.2%43636.44-620.36-1.4%+9.23%-2.94%-29.4%
'26/05/2764.5-0.6-0.92%-20.9%44256.8+731.43+1.68%+11.1%-2.6%-32%
'26/05/2665.1+0.3+0.46%-20.5%43525.37-119.03-0.27%+10.8%+0.73%-31.3%
'26/05/2564.8+1.7+2.69%-18.4%43644.4+1376.43+3.26%+14.4%-0.57%-32.8%
'26/05/2263.1+0.7+1.12%-17.5%42267.97+899.76+2.18%+16.9%-1.06%-34.3%
'26/05/2162.4+2.2+3.65%-14.5%41368.21+1347.39+3.37%+20.8%+0.28%-35.2%
'26/05/2060.2+1+1.69%-13%40020.82-154.74-0.39%+20.3%+2.08%-33.3%
'26/05/1959.2-2.3-3.74%-16.3%40175.56-716.26-1.75%+18.2%-1.99%-34.5%
'26/05/1861.5+1.5+2.5%-14.2%40891.82-280.54-0.68%+17.4%+3.18%-31.6%
'26/05/1560-0.9-1.48%-15.4%41172.36-579.39-1.39%+15.8%-0.09%-31.2%
'26/05/1460.9+0.4+0.66%-14.9%41751.75+377.25+0.91%+16.8%-0.25%-31.7%
'26/05/1360.5-1.8-2.89%-17.3%41374.5-523.82-1.25%+15.4%-1.64%-32.7%
'26/05/1262.3-1.3-2.04%-19%41898.32+108.26+0.26%+15.7%-2.3%-34.7%
'26/05/1163.6+4.4+7.43%-13%41790.06+186.12+0.45%+16.2%+6.98%-29.2%
'26/05/0859.2-2.5-4.05%-16.5%41603.94-329.84-0.79%+15.3%-3.26%-31.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.7+0.7+1.15%-15.6%41933.78+794.93+1.93%+17.5%-0.78%-33.1%
'26/05/0661-1.5-2.4%-17.6%41138.85+369.56+0.91%+18.6%-3.31%-36.2%
'26/05/0562.5+1.4+2.29%-15.7%40769.29+64.15+0.16%+18.8%+2.13%-34.5%
'26/05/0461.1-0.1-0.16%-15.8%40705.14+1778.51+4.57%+24.2%-4.73%-40%
'26/04/3061.200%-15.8%38926.63-376.87-0.96%+23%+0.96%-38.8%
'26/04/2961.2-2.1-3.32%-18.6%39303.5-218.23-0.55%+22.3%-2.77%-41%
'26/04/2863.3+2.6+4.28%-15.2%39521.73-94.9-0.24%+22%+4.52%-37.2%
'26/04/2760.7-4-6.18%-20.4%39616.63+684.23+1.76%+24.2%-7.94%-44.6%
'26/04/2464.7-3.1-4.57%-24%38932.4+1218.25+3.23%+28.2%-7.8%-52.2%
'26/04/2367.8+1.6+2.42%-22.2%37714.15-164.32-0.43%+27.6%+2.85%-49.8%
'26/04/2266.2+6+9.97%-14.5%37878.47+273.36+0.73%+28.5%+9.24%-43%
'26/04/2160.2+0.3+0.5%-14%37605.11+646.31+1.75%+30.8%-1.25%-44.8%
'26/04/2059.9+5.3+9.71%-5.68%36958.8+154.46+0.42%+31.3%+9.29%-37%
'26/04/1754.6+0.6+1.11%-4.63%36804.34-327.68-0.88%+30.2%+1.99%-34.8%
'26/04/1654+0.7+1.31%-3.38%37132.02+409.88+1.12%+31.6%+0.19%-35%
'26/04/1553.3+0.1+0.19%-3.2%36722.14+426.02+1.17%+33.2%-0.98%-36.4%
'26/04/1453.2+1.3+2.5%-0.77%36296.12+838.83+2.37%+36.3%+0.13%-37.1%
'26/04/1351.9-0.2-0.38%-1.15%35457.29+39.46+0.11%+36.5%-0.49%-37.6%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.1-0.2-0.38%-1.53%35417.83+556.67+1.6%+38.7%-1.98%-40.2%
'26/04/0952.3+1.2+2.35%+0.78%34861.16+99.78+0.29%+39.1%+2.06%-38.3%
'26/04/0851.1+4.6+9.89%+10.8%34761.38+1531.56+4.61%+45.5%+5.28%-34.7%
'26/04/0746.5+0.15+0.32%+11.1%33229.82+657.39+2.02%+48.4%-1.7%-37.3%
'26/04/0246.35-0.8-1.7%+9.23%32572.43-602.39-1.82%+45.7%+0.12%-36.5%
'26/04/0147.15+0.85+1.84%+11.2%33174.82+1451.83+4.58%+52.4%-2.74%-41.2%
'26/03/3146.3-2.25-4.63%+6.08%31722.99-795.17-2.45%+48.7%-2.18%-42.6%
'26/03/3048.55-1-2.02%+3.94%32518.16-594.43-1.8%+46%-0.22%-42.1%
'26/03/2749.55+0.2+0.41%+4.36%33112.59-225.03-0.68%+45%+1.09%-40.6%
'26/03/2649.35-0.85-1.69%+2.59%33337.62-101.49-0.3%+44.6%-1.39%-42%
'26/03/2550.2+0.75+1.52%+4.15%33439.11+826.87+2.54%+48.2%-1.02%-44.1%
'26/03/2449.45-0.25-0.5%+3.62%32612.24-110.26-0.34%+47.7%-0.16%-44.1%
'26/03/2349.7-1.2-2.36%+1.18%32722.5-821.38-2.45%+44.1%+0.09%-42.9%
'26/03/2050.9+1.3+2.62%+3.83%33543.88-145.8-0.43%+43.5%+3.05%-39.7%
'26/03/1949.6-1.1-2.17%+1.58%33689.68-658.9-1.92%+40.7%-0.25%-39.2%
'26/03/1850.700%+1.58%34348.58+512.01+1.51%+42.9%-1.51%-41.3%
'26/03/1750.7+0.3+0.6%+2.18%33836.57+494.06+1.48%+45%-0.88%-42.8%
'26/03/1650.4+0.8+1.61%+3.83%33342.51-57.81-0.17%+44.7%+1.78%-40.9%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.6-0.3-0.6%+3.21%33400.32-181.54-0.54%+44%-0.06%-40.7%
'26/03/1249.9+1.2+2.46%+5.75%33581.86-532.33-1.56%+41.7%+4.02%-36%
'26/03/1148.7+1.65+3.51%+9.46%34114.19+1342.32+4.1%+47.5%-0.59%-38.1%
'26/03/1047.05+0.85+1.84%+11.5%32771.87+661.45+2.06%+50.5%-0.22%-39.1%
'26/03/0946.2-3.05-6.19%+4.57%32110.42-1489.12-4.43%+43.9%-1.76%-39.3%
'26/03/0649.25-0.45-0.91%+3.62%33599.54-73.4-0.22%+43.6%-0.69%-39.9%
'26/03/0549.7+2.15+4.52%+8.31%33672.94+844.06+2.57%+47.3%+1.95%-38.9%
'26/03/0447.55-3.65-7.13%+0.59%32828.88-1494.77-4.35%+40.8%-2.78%-40.3%
'26/03/0351.2-1-1.92%-1.34%34323.65-771.44-2.2%+37.7%+0.28%-39.1%
'26/03/0252.2-0.1-0.19%-1.53%35095.09-319.4-0.9%+36.5%+0.71%-38%
'26/02/2652.3+0.3+0.58%-0.96%35414.49+1.420%+36.5%+0.58%-37.5%
'26/02/2552-1.4-2.62%-3.56%35413.07+712.25+2.05%+39.3%-4.67%-42.9%
'26/02/2453.4+1.1+2.1%-1.53%34700.82+927.56+2.75%+43.1%-0.65%-44.7%
'26/02/2352.3+0.3+0.58%-0.96%33773.26+167.55+0.5%+43.8%+0.08%-44.8%
'26/02/1152-1.1-2.07%-3.01%33605.71+532.74+1.61%+46.2%-3.68%-49.2%
'26/02/1053.1+0.1+0.19%-2.83%33072.97+668.35+2.06%+49.2%-1.87%-52%
'26/02/0953+2.3+4.54%+1.58%32404.62+621.7+1.96%+52.1%+2.58%-50.5%
'26/02/0650.7-2.3-4.34%-2.83%31782.92-18.35-0.06%+52%-4.28%-54.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553+0.6+1.15%-1.72%31801.27-488.54-1.51%+49.7%+2.66%-51.4%
'26/02/0452.4+0.2+0.38%-1.34%32289.81+94.45+0.29%+50.1%+0.09%-51.5%
'26/02/0352.2+1.3+2.55%+1.18%32195.36+571.33+1.81%+52.9%+0.74%-51.7%
'26/02/0250.9-3.2-5.91%-4.81%31624.03-439.72-1.37%+50.8%-4.54%-55.6%
'26/01/3054.1-0.1-0.18%-4.98%32063.75-472.52-1.45%+48.6%+1.27%-53.6%
'26/01/2954.2-4.5-7.67%-12.3%32536.27-267.55-0.82%+47.4%-6.85%-59.6%
'26/01/2858.7+1.5+2.62%-9.97%32803.82+485.9+1.5%+49.6%+1.12%-59.5%
'26/01/2757.2+1.8+3.25%-7.04%32317.92+253.4+0.79%+50.8%+2.46%-57.8%
'26/01/2655.4+0.4+0.73%-6.36%32064.52+103.01+0.32%+51.2%+0.41%-57.6%
'26/01/2355+2+3.77%-2.83%31961.51+215.43+0.68%+52.3%+3.09%-55.1%
'26/01/2253+0.1+0.19%-2.65%31746.08+499.71+1.6%+54.7%-1.41%-57.4%
'26/01/2152.9+0.5+0.95%-1.72%31246.37-513.62-1.62%+52.2%+2.57%-53.9%
'26/01/2052.4-0.1-0.19%-1.9%31759.99+120.7+0.38%+52.8%-0.57%-54.7%
'26/01/1952.5+0.2+0.38%-1.53%31639.29+230.59+0.73%+53.9%-0.35%-55.4%
'26/01/1652.300%-1.53%31408.7+598.12+1.94%+56.9%-1.94%-58.4%
'26/01/1552.3-1-1.88%-3.38%30810.58-131.2-0.42%+56.2%-1.46%-59.6%
'26/01/1453.3+1.1+2.11%-1.34%30941.78+234.56+0.76%+57.4%+1.35%-58.8%
'26/01/1352.2-0.4-0.76%-2.09%30707.22+139.93+0.46%+58.1%-1.22%-60.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.6+0.6+1.15%-0.96%30567.29+278.33+0.92%+59.6%+0.23%-60.6%
'26/01/0952-2.2-4.06%-4.98%30288.96-71.59-0.24%+59.2%-3.82%-64.2%
'26/01/0854.2+4.9+9.94%+4.46%30360.55-74.92-0.25%+58.8%+10.2%-54.4%
'26/01/0749.3+1.25+2.6%+7.18%30435.47-140.83-0.46%+58.1%+3.06%-50.9%
'26/01/0648.05+0.05+0.1%+7.29%30576.3+471.26+1.57%+60.6%-1.47%-53.3%
'26/01/0548-0.95-1.94%+5.21%30105.04+755.23+2.57%+64.7%-4.51%-59.5%
'26/01/0248.95+0.55+1.14%+6.4%29349.81+386.21+1.33%+66.9%-0.19%-60.5%
'25/12/3148.4+0.15+0.31%+6.74%28963.6+256.47+0.89%+68.4%-0.58%-61.7%
'25/12/3048.2500%+6.74%28707.13-103.76-0.36%+67.8%+0.36%-61.1%
'25/12/2948.25-0.2-0.41%+6.3%28810.89+254.87+0.89%+69.3%-1.3%-63%
'25/12/2648.45+0.55+1.15%+7.52%28556.02+184.04+0.65%+70.4%+0.5%-62.9%
'25/12/2447.9-0.5-1.03%+6.4%28371.98+61.51+0.22%+70.8%-1.25%-64.3%
'25/12/2348.4-0.9-1.83%+4.46%28310.47+160.83+0.57%+71.7%-2.4%-67.3%
'25/12/2249.3+1.7+3.57%+8.19%28149.64+453.29+1.64%+74.5%+1.93%-66.3%
'25/12/1947.600%+8.19%27696.35+227.82+0.83%+76%-0.83%-67.8%
'25/12/1847.6-1.2-2.46%+5.53%27468.53-56.64-0.21%+75.6%-2.25%-70.1%
'25/12/1748.8+0.6+1.24%+6.85%27525.17-11.49-0.04%+75.6%+1.28%-68.7%
'25/12/1648.2+0.1+0.21%+7.07%27536.66-330.28-1.19%+73.5%+1.4%-66.4%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.1-0.4-0.82%+6.19%27866.94-331.08-1.17%+71.4%+0.35%-65.2%
'25/12/1248.5-0.9-1.82%+4.25%28198.02+173.27+0.62%+72.5%-2.44%-68.2%
'25/12/1149.4+0.75+1.54%+5.86%28024.75-375.98-1.32%+70.2%+2.86%-64.4%
'25/12/1048.65+0.05+0.1%+5.97%28400.73+218.13+0.77%+71.5%-0.67%-65.6%
'25/12/0948.6-0.1-0.21%+5.75%28182.6-121.18-0.43%+70.8%+0.22%-65%
'25/12/0848.7+1.2+2.53%+8.42%28303.78+322.89+1.15%+72.8%+1.38%-64.3%
'25/12/0547.5-0.25-0.52%+7.85%27980.89+185.18+0.67%+73.9%-1.19%-66.1%
'25/12/0447.75-0.6-1.24%+6.51%27795.71+2.67+0.01%+73.9%-1.25%-67.4%
'25/12/0348.35+1.05+2.22%+8.88%27793.04+228.77+0.83%+75.4%+1.39%-66.5%
'25/12/0247.3+0.2+0.42%+9.34%27564.27+221.74+0.81%+76.8%-0.39%-67.5%
'25/12/0147.1+0.2+0.43%+9.81%27342.53-283.95-1.03%+75%+1.46%-65.2%
'25/11/2846.9+0.1+0.21%+10%27626.48+71.95+0.26%+75.4%-0.05%-65.4%
'25/11/2746.8+0.45+0.97%+11.1%27554.53+144.99+0.53%+76.4%+0.44%-65.3%
'25/11/2646.35+1.15+2.54%+13.9%27409.54+497.37+1.85%+79.6%+0.69%-65.7%
'25/11/2545.2+0.6+1.35%+15.5%26912.17+407.93+1.54%+82.4%-0.19%-66.9%
'25/11/2444.6-0.3-0.67%+14.7%26504.24+69.3+0.26%+82.9%-0.93%-68.2%
'25/11/2144.9-0.6-1.32%+13.2%26434.94-991.42-3.61%+76.3%+2.29%-63.1%
'25/11/2045.500%+13.2%27426.36+846.24+3.18%+81.9%-3.18%-68.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.5-0.9-1.94%+11%26580.12-176-0.66%+80.7%-1.28%-69.7%
'25/11/1846.4-2-4.13%+6.4%26756.12-691.19-2.52%+76.1%-1.61%-69.7%
'25/11/1748.4-0.4-0.82%+5.53%27447.31+49.81+0.18%+76.4%-1%-70.9%
'25/11/1448.8-1.4-2.79%+2.59%27397.5-506.06-1.81%+73.2%-0.98%-70.7%
'25/11/1350.2-1-1.95%+0.59%27903.56-43.53-0.16%+73%-1.79%-72.4%
'25/11/1251.2+2.65+5.46%+6.08%27947.09+162.14+0.58%+74%+4.88%-67.9%
'25/11/1148.55-0.65-1.32%+4.67%27784.95-84.56-0.3%+73.5%-1.02%-68.8%
'25/11/1049.2-0.3-0.61%+4.04%27869.51+218.1+0.79%+74.8%-1.4%-70.8%
'25/11/0749.500%+4.04%27651.41-248.04-0.89%+73.3%+0.89%-69.2%
'25/11/0649.5+4.5+10%+14.4%27899.45+182.39+0.66%+74.4%+9.34%-60%
'25/11/0545-0.7-1.53%+12.7%27717.06-399.5-1.42%+71.9%-0.11%-59.2%
'25/11/0445.7-1.65-3.48%+8.76%28116.56-218.03-0.77%+70.6%-2.71%-61.8%
'25/11/0347.35-0.9-1.87%+6.74%28334.59+101.24+0.36%+71.2%-2.23%-64.5%
'25/10/3148.25+0.2+0.42%+7.18%28233.35-54.18-0.19%+70.9%+0.61%-63.7%
'25/10/3048.05-0.5-1.03%+6.08%28287.53-7.21-0.03%+70.8%-1%-64.8%
'25/10/2948.55-0.4-0.82%+5.21%28294.74+345.63+1.24%+73%-2.06%-67.8%
'25/10/2848.95-1.15-2.3%+2.79%27949.11-44.52-0.16%+72.7%-2.14%-69.9%
'25/10/2750.1-0.5-0.99%+1.78%27993.63+461.37+1.68%+75.6%-2.67%-73.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.6-1.2-2.32%-0.58%27532.26-116.65-0.42%+74.8%-1.9%-75.4%
'25/10/2251.8+0.2+0.39%-0.19%27648.91-103.5-0.37%+74.2%+0.76%-74.4%
'25/10/2151.6+1.8+3.61%+3.41%27752.41+63.78+0.23%+74.6%+3.38%-71.2%
'25/10/2049.8+0.8+1.63%+5.1%27688.63+386.26+1.41%+77.1%+0.22%-72%
'25/10/1749-0.5-1.01%+4.04%27302.37-345.5-1.25%+74.8%+0.24%-70.8%
'25/10/1649.5+0.9+1.85%+5.97%27647.87+372.16+1.36%+77.2%+0.49%-71.3%
'25/10/1548.6+0.2+0.41%+6.4%27275.71+482.56+1.8%+80.4%-1.39%-74%
'25/10/1448.4-0.45-0.92%+5.42%26793.15-130.27-0.48%+79.6%-0.44%-74.1%