≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / K線比較(日)

3587 閎康

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235242-7-2.89%2.89%240.5240.5233.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341.03億875496股/筆236.62.8434.46-104
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2746,622萬670408張/筆242.1-1 (-0.41%)

連續漲跌: 連5跌  ( -22.5元 / -8.74%)

財報評分: 最新48分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 閎康Q3營收17億元創新高 搶進高功率電源檢測商機 (Anue鉅亨 10/07 16:54)

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13235-7-2.89%-2.89%48341.31-960.65-1.95%-1.95%-0.94%-0.94%
'26/10/12242-1-0.41%-3.29%49301.96-11.48-0.02%-1.97%-0.39%-1.32%
'26/10/08243-3-1.22%-4.47%49313.44-492.93-0.99%-2.94%-0.23%-1.53%
'26/10/07246-4-1.6%-6%49806.37-16.18-0.03%-2.97%-1.57%-3.03%
'26/10/06250-7.5-2.91%-8.74%49822.55+110.51+0.22%-2.76%-3.13%-5.98%
'26/10/05257.5+12.5+5.1%-4.08%49712.04+1236.3+2.55%-0.28%+2.55%-3.8%
'26/10/02245+4+1.66%-2.49%48475.74+122.25+0.25%-0.03%+1.41%-2.46%
'26/10/01241+2.5+1.05%-1.47%48353.49+413.36+0.86%+0.84%+0.19%-2.3%
'26/09/30238.5-1-0.42%-1.88%47940.13+308.17+0.65%+1.49%-1.07%-3.37%
'26/09/29239.5+1+0.42%-1.47%47631.96-392.64-0.82%+0.66%+1.24%-2.13%
'26/09/24238.5+2.5+1.06%-0.42%48024.6-132.69-0.28%+0.38%+1.34%-0.81%
'26/09/23236-3-1.26%-1.67%48157.29+357.12+0.75%+1.13%-2.01%-2.81%
'26/09/22239-0.5-0.21%-1.88%47800.17+81.33+0.17%+1.3%-0.38%-3.18%
'26/09/21239.5-2-0.83%-2.69%47718.84+538.09+1.14%+2.46%-1.97%-5.15%
'26/09/18241.5+5.5+2.33%-0.42%47180.75+892.75+1.93%+4.44%+0.4%-4.86%
'26/09/17236+1+0.43%0%46288+439.1+0.96%+5.44%-0.53%-5.44%
'26/09/16235+6+2.62%+2.62%45848.9+337.41+0.74%+6.22%+1.88%-3.6%
'26/09/15229-4-1.72%+0.86%45511.49-351.03-0.77%+5.4%-0.95%-4.55%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14233-3-1.27%-0.42%45862.52-322.33-0.7%+4.67%-0.57%-5.09%
'26/09/11236-9-3.67%-4.08%46184.85-755.64-1.61%+2.98%-2.06%-7.07%
'26/09/10245-6-2.39%-6.37%46940.49-242.87-0.51%+2.45%-1.88%-8.83%
'26/09/09251+5+2.03%-4.47%47183.36+77.58+0.16%+2.62%+1.87%-7.09%
'26/09/08246-6.5-2.57%-6.93%47105.78-220.49-0.47%+2.14%-2.1%-9.08%
'26/09/07252.5-2.5-0.98%-7.84%47326.27+775.14+1.67%+3.85%-2.65%-11.7%
'26/09/04255+5.5+2.2%-5.81%46551.13+693.47+1.51%+5.42%+0.69%-11.2%
'26/09/03249.5-15.5-5.85%-11.3%45857.66-307.06-0.67%+4.71%-5.18%-16%
'26/09/02265+11.5+4.54%-7.3%46164.72-784-1.67%+2.97%+6.21%-10.3%
'26/09/01253.5+6.5+2.63%-4.86%46948.72+820.25+1.78%+4.8%+0.85%-9.66%
'26/08/31247-5.5-2.18%-6.93%46128.47-202.98-0.44%+4.34%-1.74%-11.3%
'26/08/28252.5-1.5-0.59%-7.48%46331.45+356.23+0.77%+5.15%-1.36%-12.6%
'26/08/27254-1.5-0.59%-8.02%45975.22+142.6+0.31%+5.47%-0.9%-13.5%
'26/08/26255.5+4+1.59%-6.56%45832.62+663.16+1.47%+7.02%+0.12%-13.6%
'26/08/25251.5+4.5+1.82%-4.86%45169.46+407.14+0.91%+8%+0.91%-12.9%
'26/08/24247+3+1.23%-3.69%44762.32-461.97-1.02%+6.89%+2.25%-10.6%
'26/08/21244+0.5+0.21%-3.49%45224.29+290.55+0.65%+7.58%-0.44%-11.1%
'26/08/20243.5-8-3.18%-6.56%44933.74+214.39+0.48%+8.1%-3.66%-14.7%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19251.5+9.5+3.93%-2.89%44719.35-589.33-1.3%+6.69%+5.23%-9.59%
'26/08/18242-6.5-2.62%-5.43%45308.68-548.59-1.2%+5.42%-1.42%-10.8%
'26/08/17248.5+2.5+1.02%-4.47%45857.27+46.26+0.1%+5.52%+0.92%-9.99%
'26/08/14246-4-1.6%-6%45811.01-210.47-0.46%+5.04%-1.14%-11%
'26/08/13250-3-1.19%-7.11%46021.48+503.41+1.11%+6.2%-2.3%-13.3%
'26/08/1225300%-7.11%45518.07+397.35+0.88%+7.14%-0.88%-14.3%
'26/08/11253-0.5-0.2%-7.3%45120.72+191.96+0.43%+7.6%-0.63%-14.9%
'26/08/10253.5-2-0.78%-8.02%44928.76+702.85+1.59%+9.31%-2.37%-17.3%
'26/08/07255.5-11.5-4.31%-12%44225.91-170.79-0.38%+8.88%-3.93%-20.9%
'26/08/06267-9.5-3.44%-15%44396.7-214.9-0.48%+8.36%-2.96%-23.4%
'26/08/05276.5+25+9.94%-6.56%44611.6+1250.94+2.88%+11.5%+7.06%-18%
'26/08/04251.5+22.5+9.83%+2.62%43360.66-25.75-0.06%+11.4%+9.89%-8.8%
'26/08/03229+20.5+9.83%+12.7%43386.41+266.66+0.62%+12.1%+9.21%+0.6%
'26/07/31208.500%+12.7%43119.75+3186.45+7.98%+21.1%-7.98%-8.35%
'26/07/30208.5-6.5-3.02%+9.3%39933.3-105.88-0.26%+20.7%-2.76%-11.4%
'26/07/29215-13.5-5.91%+2.84%40039.18-1564.18-3.76%+16.2%-2.15%-13.4%
'26/07/28228.5-18-7.3%-4.67%41603.36-2030.83-4.65%+10.8%-2.65%-15.5%
'26/07/27246.5-7.5-2.95%-7.48%43634.19-20.65-0.05%+10.7%-2.9%-18.2%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24258+0.5+0.19%-7.18%43654.84-1195.97-2.67%+7.78%+2.86%-15%
'26/07/23257.5+2+0.78%-6.46%44850.81+25.03+0.06%+7.84%+0.72%-14.3%
'26/07/22255.5+6+2.4%-4.21%44825.78+592.91+1.34%+9.29%+1.06%-13.5%
'26/07/21249.5+4+1.63%-2.65%44232.87+1783.17+4.2%+13.9%-2.57%-16.5%
'26/07/20245.5-5.5-2.19%-4.78%42449.7-221.57-0.52%+13.3%-1.67%-18.1%
'26/07/17251-21.5-7.89%-12.3%42671.27-2953.71-6.47%+5.95%-1.42%-18.2%
'26/07/16272.5-6.5-2.33%-14.3%45624.98-6.61-0.01%+5.94%-2.32%-20.3%
'26/07/15279+13+4.89%-10.2%45631.59+893.64+2%+8.05%+2.89%-18.2%
'26/07/14266-10.5-3.8%-13.6%44737.95-642.57-1.42%+6.52%-2.38%-20.1%
'26/07/13276.5-13.5-4.66%-17.6%45380.52+25.91+0.06%+6.59%-4.72%-24.2%
'26/07/09290+3+1.05%-16.7%45354.61-379.8-0.83%+5.7%+1.88%-22.4%
'26/07/08287-3-1.03%-17.6%45734.41+255.3+0.56%+6.29%-1.59%-23.9%
'26/07/07290-10.5-3.49%-20.5%45479.11-1077.28-2.31%+3.83%-1.18%-24.3%
'26/07/06300.5+1.5+0.5%-20.1%46556.39-224.23-0.48%+3.34%+0.98%-23.4%
'26/07/03299-9-2.92%-22.4%46780.62+36.46+0.08%+3.42%-3%-25.8%
'26/07/02308+10.5+3.53%-19.7%46744.16-274.83-0.58%+2.81%+4.11%-22.5%
'26/07/01297.5+5.5+1.88%-18.2%47018.99+893.08+1.94%+4.8%-0.06%-23%
'26/06/30292+8+2.82%-15.8%46125.91+1126.01+2.5%+7.43%+0.32%-23.3%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29284+6.5+2.34%-13.9%44999.9+428.14+0.96%+8.46%+1.38%-22.3%
'26/06/26277.5-19.5-6.57%-19.5%44571.76-1683.5-3.64%+4.51%-2.93%-24%
'26/06/25297-8-2.62%-21.6%46255.26+211.66+0.46%+4.99%-3.08%-26.6%
'26/06/24305-0.5-0.16%-21.8%46043.6-1057.05-2.24%+2.63%+2.08%-24.4%
'26/06/23305.5-17.5-5.42%-26%47100.65-640.86-1.34%+1.26%-4.08%-27.3%
'26/06/22323+19+6.25%-21.4%47741.51+1276.31+2.75%+4.04%+3.5%-25.4%
'26/06/18304+14.5+5.01%-17.4%46465.2+587.81+1.28%+5.37%+3.73%-22.8%
'26/06/17289.5+4+1.4%-16.3%45877.39+68.2+0.15%+5.53%+1.25%-21.8%
'26/06/16285.5-8-2.73%-18.6%45809.19+412.2+0.91%+6.49%-3.64%-25.1%
'26/06/15293.5+0.5+0.17%-18.4%45396.99+1227.95+2.78%+9.45%-2.61%-27.9%
'26/06/12293+6+2.09%-16.7%44169.04+1019.58+2.36%+12%-0.27%-28.8%
'26/06/11287+3.5+1.23%-15.7%43149.46-76.08-0.18%+11.8%+1.41%-27.5%
'26/06/10283.5-19.5-6.44%-21.1%43225.54-1478.9-3.31%+8.14%-3.13%-29.3%
'26/06/09303+17+5.94%-16.4%44704.44+1201.66+2.76%+11.1%+3.18%-27.6%
'26/06/08286-17.5-5.77%-21.3%43502.78-1568.16-3.48%+7.26%-2.29%-28.5%
'26/06/05303.5-7.5-2.41%-23.2%45070.94-606.52-1.33%+5.83%-1.08%-29%
'26/06/04311-10-3.12%-25.5%45677.46-781.7-1.68%+4.05%-1.44%-29.6%
'26/06/03321+4+1.26%-24.6%46459.16+901.85+1.98%+6.11%-0.72%-30.7%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02317-6.5-2.01%-26.1%45557.31+219.4+0.48%+6.62%-2.49%-32.7%
'26/06/01323.5-5.5-1.67%-27.4%45337.91+604.97+1.35%+8.07%-3.02%-35.4%
'26/05/29329-0.5-0.15%-27.5%44732.94+1096.5+2.51%+10.8%-2.66%-38.2%
'26/05/28329.5-1.5-0.45%-27.8%43636.44-620.36-1.4%+9.23%+0.95%-37%
'26/05/27331-7-2.07%-29.3%44256.8+731.43+1.68%+11.1%-3.75%-40.4%
'26/05/26338-6-1.74%-30.5%43525.37-119.03-0.27%+10.8%-1.47%-41.3%
'26/05/25344+2+0.58%-30.1%43644.4+1376.43+3.26%+14.4%-2.68%-44.5%
'26/05/22342+17+5.23%-26.5%42267.97+899.76+2.18%+16.9%+3.05%-43.3%
'26/05/21325+3.5+1.09%-25.7%41368.21+1347.39+3.37%+20.8%-2.28%-46.5%
'26/05/20321.5-8-2.43%-27.5%40020.82-154.74-0.39%+20.3%-2.04%-47.8%
'26/05/19329.5-9.5-2.8%-29.5%40175.56-716.26-1.75%+18.2%-1.05%-47.7%
'26/05/18339-14-3.97%-32.3%40891.82-280.54-0.68%+17.4%-3.29%-49.7%
'26/05/15353-16-4.34%-35.2%41172.36-579.39-1.39%+15.8%-2.95%-51%
'26/05/14369-27-6.82%-39.6%41751.75+377.25+0.91%+16.8%-7.73%-56.5%
'26/05/13396+10.5+2.72%-38%41374.5-523.82-1.25%+15.4%+3.97%-53.4%
'26/05/12385.5+35+9.99%-31.8%41898.32+108.26+0.26%+15.7%+9.73%-47.5%
'26/05/11350.5+31.5+9.87%-25.1%41790.06+186.12+0.45%+16.2%+9.42%-41.3%
'26/05/08319-10.5-3.19%-27.5%41603.94-329.84-0.79%+15.3%-2.4%-42.7%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07329.5+2.5+0.76%-26.9%41933.78+794.93+1.93%+17.5%-1.17%-44.4%
'26/05/06327-4-1.21%-27.8%41138.85+369.56+0.91%+18.6%-2.12%-46.4%
'26/05/05331-5-1.49%-28.9%40769.29+64.15+0.16%+18.8%-1.65%-47.6%
'26/05/04336+4.5+1.36%-27.9%40705.14+1778.51+4.57%+24.2%-3.21%-52.1%
'26/04/30331.5+10+3.11%-25.7%38926.63-376.87-0.96%+23%+4.07%-48.7%
'26/04/29321.5-6-1.83%-27%39303.5-218.23-0.55%+22.3%-1.28%-49.3%
'26/04/28327.5+14.5+4.63%-23.6%39521.73-94.9-0.24%+22%+4.87%-45.7%
'26/04/27313-34.5-9.93%-31.2%39616.63+684.23+1.76%+24.2%-11.7%-55.4%
'26/04/24347.5+14.5+4.35%-28.2%38932.4+1218.25+3.23%+28.2%+1.12%-56.4%
'26/04/23333-23.5-6.59%-33%37714.15-164.32-0.43%+27.6%-6.16%-60.6%
'26/04/22356.5-12.5-3.39%-35.2%37878.47+273.36+0.73%+28.5%-4.12%-63.8%
'26/04/2136900%-35.2%37605.11+646.31+1.75%+30.8%-1.75%-66%
'26/04/20369+2+0.54%-34.9%36958.8+154.46+0.42%+31.3%+0.12%-66.2%
'26/04/17367+33+9.88%-28.4%36804.34-327.68-0.88%+30.2%+10.8%-58.6%
'26/04/16334+30+9.87%-21.4%37132.02+409.88+1.12%+31.6%+8.75%-53%
'26/04/15304-4-1.3%-22.4%36722.14+426.02+1.17%+33.2%-2.47%-55.6%
'26/04/14308-9.5-2.99%-24.7%36296.12+838.83+2.37%+36.3%-5.36%-61.1%
'26/04/13317.5+28.5+9.86%-17.3%35457.29+39.46+0.11%+36.5%+9.75%-53.8%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10289+26+9.89%-9.13%35417.83+556.67+1.6%+38.7%+8.29%-47.8%
'26/04/09263+8.5+3.34%-6.09%34861.16+99.78+0.29%+39.1%+3.05%-45.2%
'26/04/08254.5+18+7.61%+1.06%34761.38+1531.56+4.61%+45.5%+3%-44.4%
'26/04/07236.5+9.5+4.19%+5.29%33229.82+657.39+2.02%+48.4%+2.17%-43.1%
'26/04/0222700%+5.29%32572.43-602.39-1.82%+45.7%+1.82%-40.4%
'26/04/01227+12+5.58%+11.2%33174.82+1451.83+4.58%+52.4%+1%-41.2%
'26/03/31215-21-8.9%+1.27%31722.99-795.17-2.45%+48.7%-6.45%-47.4%
'26/03/30236+7+3.06%+4.37%32518.16-594.43-1.8%+46%+4.86%-41.6%
'26/03/27229-3-1.29%+3.02%33112.59-225.03-0.68%+45%-0.61%-42%
'26/03/26232-19.5-7.75%-4.97%33337.62-101.49-0.3%+44.6%-7.45%-49.5%
'26/03/25251.5+11.5+4.79%-0.42%33439.11+826.87+2.54%+48.2%+2.25%-48.6%
'26/03/24240-5.5-2.24%-2.65%32612.24-110.26-0.34%+47.7%-1.9%-50.4%
'26/03/23245.5+16+6.97%+4.14%32722.5-821.38-2.45%+44.1%+9.42%-40%
'26/03/20229.5+20.5+9.81%+14.4%33543.88-145.8-0.43%+43.5%+10.2%-29.1%
'26/03/19209+19+10%+25.8%33689.68-658.9-1.92%+40.7%+11.9%-14.9%
'26/03/18190+3+1.6%+27.8%34348.58+512.01+1.51%+42.9%+0.09%-15.1%
'26/03/17187-1-0.53%+27.1%33836.57+494.06+1.48%+45%-2.01%-17.9%
'26/03/16188+0.5+0.27%+27.5%33342.51-57.81-0.17%+44.7%+0.44%-17.3%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13187.5+2.5+1.35%+29.2%33400.32-181.54-0.54%+44%+1.89%-14.8%
'26/03/12185-5-2.63%+25.8%33581.86-532.33-1.56%+41.7%-1.07%-15.9%
'26/03/11190+4+2.15%+28.5%34114.19+1342.32+4.1%+47.5%-1.95%-19%
'26/03/10186-7.5-3.88%+23.5%32771.87+661.45+2.06%+50.5%-5.94%-27%
'26/03/09193.5-20.5-9.58%+11.7%32110.42-1489.12-4.43%+43.9%-5.15%-32.2%
'26/03/0621400%+11.7%33599.54-73.4-0.22%+43.6%+0.22%-31.9%
'26/03/05214+13+6.47%+18.9%33672.94+844.06+2.57%+47.3%+3.9%-28.3%
'26/03/04201-13.5-6.29%+11.4%32828.88-1494.77-4.35%+40.8%-1.94%-29.4%
'26/03/03214.5-5-2.28%+8.88%34323.65-771.44-2.2%+37.7%-0.08%-28.9%
'26/03/02219.5+1+0.46%+9.38%35095.09-319.4-0.9%+36.5%+1.36%-27.1%
'26/02/26218.5+2+0.92%+10.4%35414.49+1.420%+36.5%+0.92%-26.1%
'26/02/25216.5+2.5+1.17%+11.7%35413.07+712.25+2.05%+39.3%-0.88%-27.6%
'26/02/24214+5+2.39%+14.4%34700.82+927.56+2.75%+43.1%-0.36%-28.8%
'26/02/23209+1.5+0.72%+15.2%33773.26+167.55+0.5%+43.8%+0.22%-28.7%
'26/02/11207.5+3+1.47%+16.9%33605.71+532.74+1.61%+46.2%-0.14%-29.3%
'26/02/10204.5-4.5-2.15%+14.4%33072.97+668.35+2.06%+49.2%-4.21%-34.8%
'26/02/09209-4.5-2.11%+11.9%32404.62+621.7+1.96%+52.1%-4.07%-40.2%
'26/02/06213.5-4.5-2.06%+9.63%31782.92-18.35-0.06%+52%-2%-42.4%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05218+6+2.83%+12.7%31801.27-488.54-1.51%+49.7%+4.34%-37%
'26/02/04212+4+1.92%+14.9%32289.81+94.45+0.29%+50.1%+1.63%-35.2%
'26/02/03208+3+1.46%+16.6%32195.36+571.33+1.81%+52.9%-0.35%-36.3%
'26/02/02205+3+1.49%+18.3%31624.03-439.72-1.37%+50.8%+2.86%-32.4%
'26/01/30202-7-3.35%+14.4%32063.75-472.52-1.45%+48.6%-1.9%-34.2%
'26/01/29209-3-1.42%+12.7%32536.27-267.55-0.82%+47.4%-0.6%-34.6%
'26/01/28212+8+3.92%+17.2%32803.82+485.9+1.5%+49.6%+2.42%-32.4%
'26/01/27204+6.5+3.29%+21%32317.92+253.4+0.79%+50.8%+2.5%-29.7%
'26/01/26197.5+5+2.6%+24.2%32064.52+103.01+0.32%+51.2%+2.28%-27.1%
'26/01/23192.5-1-0.52%+23.5%31961.51+215.43+0.68%+52.3%-1.2%-28.8%
'26/01/22193.5+2+1.04%+24.8%31746.08+499.71+1.6%+54.7%-0.56%-29.9%
'26/01/21191.5-7.5-3.77%+20.1%31246.37-513.62-1.62%+52.2%-2.15%-32.1%
'26/01/20199+7+3.65%+24.5%31759.99+120.7+0.38%+52.8%+3.27%-28.3%
'26/01/19192-3-1.54%+22.6%31639.29+230.59+0.73%+53.9%-2.27%-31.3%
'26/01/16195+7.5+4%+27.5%31408.7+598.12+1.94%+56.9%+2.06%-29.4%
'26/01/15187.5-4.5-2.34%+24.5%30810.58-131.2-0.42%+56.2%-1.92%-31.8%
'26/01/14192+3.5+1.86%+26.8%30941.78+234.56+0.76%+57.4%+1.1%-30.6%
'26/01/13188.5-4.5-2.33%+23.8%30707.22+139.93+0.46%+58.1%-2.79%-34.3%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12193+2+1.05%+25.1%30567.29+278.33+0.92%+59.6%+0.13%-34.5%
'26/01/09191+2+1.06%+26.5%30288.96-71.59-0.24%+59.2%+1.3%-32.8%
'26/01/08189-1.5-0.79%+25.5%30360.55-74.92-0.25%+58.8%-0.54%-33.4%
'26/01/07190.5+0.5+0.26%+25.8%30435.47-140.83-0.46%+58.1%+0.72%-32.3%
'26/01/06190-2.5-1.3%+24.2%30576.3+471.26+1.57%+60.6%-2.87%-36.4%
'26/01/05192.5+0.5+0.26%+24.5%30105.04+755.23+2.57%+64.7%-2.31%-40.2%
'26/01/02192+6.5+3.5%+28.8%29349.81+386.21+1.33%+66.9%+2.17%-38.1%
'25/12/31185.5+2+1.09%+30.2%28963.6+256.47+0.89%+68.4%+0.2%-38.1%
'25/12/30183.5-3-1.61%+28.2%28707.13-103.76-0.36%+67.8%-1.25%-39.6%
'25/12/29186.5+0.5+0.27%+28.5%28810.89+254.87+0.89%+69.3%-0.62%-40.8%
'25/12/26186+2+1.09%+29.9%28556.02+184.04+0.65%+70.4%+0.44%-40.5%
'25/12/24184-4.5-2.39%+26.8%28371.98+61.51+0.22%+70.8%-2.61%-44%
'25/12/23188.5-4.5-2.33%+23.8%28310.47+160.83+0.57%+71.7%-2.9%-47.9%
'25/12/22193+0.5+0.26%+24.2%28149.64+453.29+1.64%+74.5%-1.38%-50.4%
'25/12/19192.5+1+0.52%+24.8%27696.35+227.82+0.83%+76%-0.31%-51.2%
'25/12/18191.5-1-0.52%+24.2%27468.53-56.64-0.21%+75.6%-0.31%-51.5%
'25/12/17192.5-3.5-1.79%+21.9%27525.17-11.49-0.04%+75.6%-1.75%-53.6%
'25/12/16196-5.5-2.73%+18.6%27536.66-330.28-1.19%+73.5%-1.54%-54.9%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15201.5-3-1.47%+16.9%27866.94-331.08-1.17%+71.4%-0.3%-54.6%
'25/12/12204.5-2-0.97%+15.7%28198.02+173.27+0.62%+72.5%-1.59%-56.8%
'25/12/11206.5+4+1.98%+18%28024.75-375.98-1.32%+70.2%+3.3%-52.2%
'25/12/10202.5-1-0.49%+17.4%28400.73+218.13+0.77%+71.5%-1.26%-54.1%
'25/12/09203.5-6.5-3.1%+13.8%28182.6-121.18-0.43%+70.8%-2.67%-57%
'25/12/08210+3+1.45%+15.5%28303.78+322.89+1.15%+72.8%+0.3%-57.3%
'25/12/05207+2+0.98%+16.6%27980.89+185.18+0.67%+73.9%+0.31%-57.3%
'25/12/04205+5.5+2.76%+19.8%27795.71+2.67+0.01%+73.9%+2.75%-54.1%
'25/12/03199.500%+19.8%27793.04+228.77+0.83%+75.4%-0.83%-55.6%
'25/12/02199.5+0.5+0.25%+20.1%27564.27+221.74+0.81%+76.8%-0.56%-56.7%
'25/12/0119900%+20.1%27342.53-283.95-1.03%+75%+1.03%-54.9%
'25/11/28199+4+2.05%+22.6%27626.48+71.95+0.26%+75.4%+1.79%-52.9%
'25/11/27195+5.5+2.9%+26.1%27554.53+144.99+0.53%+76.4%+2.37%-50.2%
'25/11/26189.5+4.5+2.43%+29.2%27409.54+497.37+1.85%+79.6%+0.58%-50.4%
'25/11/25185+0.5+0.27%+29.5%26912.17+407.93+1.54%+82.4%-1.27%-52.9%
'25/11/24184.5+4+2.22%+32.4%26504.24+69.3+0.26%+82.9%+1.96%-50.5%
'25/11/21180.5-7-3.73%+27.5%26434.94-991.42-3.61%+76.3%-0.12%-48.8%
'25/11/20187.5+7+3.88%+32.4%27426.36+846.24+3.18%+81.9%+0.7%-49.5%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19180.5-2.5-1.37%+30.6%26580.12-176-0.66%+80.7%-0.71%-50.1%
'25/11/18183-6.5-3.43%+26.1%26756.12-691.19-2.52%+76.1%-0.91%-50%
'25/11/17189.5+4.5+2.43%+29.2%27447.31+49.81+0.18%+76.4%+2.25%-47.3%
'25/11/14185-5.5-2.89%+25.5%27397.5-506.06-1.81%+73.2%-1.08%-47.8%
'25/11/13190.5-9.5-4.75%+19.5%27903.56-43.53-0.16%+73%-4.59%-53.5%
'25/11/12200+2+1.01%+20.7%27947.09+162.14+0.58%+74%+0.43%-53.3%
'25/11/11198+1.5+0.76%+21.6%27784.95-84.56-0.3%+73.5%+1.06%-51.8%
'25/11/10196.5+4+2.08%+24.2%27869.51+218.1+0.79%+74.8%+1.29%-50.7%
'25/11/07192.5-1-0.52%+23.5%27651.41-248.04-0.89%+73.3%+0.37%-49.8%
'25/11/06193.500%+23.5%27899.45+182.39+0.66%+74.4%-0.66%-50.9%
'25/11/05193.5-5.5-2.76%+20.1%27717.06-399.5-1.42%+71.9%-1.34%-51.8%
'25/11/04199-8-3.86%+15.5%28116.56-218.03-0.77%+70.6%-3.09%-55.1%
'25/11/03207+4+1.97%+17.7%28334.59+101.24+0.36%+71.2%+1.61%-53.5%
'25/10/31203+2.5+1.25%+19.2%28233.35-54.18-0.19%+70.9%+1.44%-51.7%
'25/10/30200.5-4.5-2.2%+16.6%28287.53-7.21-0.03%+70.8%-2.17%-54.3%
'25/10/29205+1.5+0.74%+17.4%28294.74+345.63+1.24%+73%-0.5%-55.5%
'25/10/28203.5-3-1.45%+15.7%27949.11-44.52-0.16%+72.7%-1.29%-56.9%
'25/10/27206.5-2.5-1.2%+14.4%27993.63+461.37+1.68%+75.6%-2.88%-61.2%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23209-1-0.48%+13.8%27532.26-116.65-0.42%+74.8%-0.06%-61%
'25/10/22210-8.5-3.89%+9.38%27648.91-103.5-0.37%+74.2%-3.52%-64.8%
'25/10/21218.5+2.5+1.16%+10.6%27752.41+63.78+0.23%+74.6%+0.93%-63.9%
'25/10/20216+5.5+2.61%+13.5%27688.63+386.26+1.41%+77.1%+1.2%-63.5%
'25/10/17210.5-3.5-1.64%+11.7%27302.37-345.5-1.25%+74.8%-0.39%-63.2%
'25/10/16214+6+2.88%+14.9%27647.87+372.16+1.36%+77.2%+1.52%-62.3%
'25/10/15208+4+1.96%+17.2%27275.71+482.56+1.8%+80.4%+0.16%-63.3%
'25/10/14204+2+0.99%+18.3%26793.15-130.27-0.48%+79.6%+1.47%-61.2%