≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1500%2.2%18.0518.3517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5591.01億2,6002.14張/筆18.152.2933.610.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0251.1億2,8152.14張/筆18.33-0.45 (-2.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.1500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0818.15-0.45-2.42%-2.42%49313.44-492.93-0.99%-1.01%-1.43%-1.41%
'26/10/0718.6+0.2+1.09%-1.36%49806.37-16.18-0.03%-1.04%+1.12%-0.31%
'26/10/0618.4-0.45-2.39%-3.71%49822.55+110.51+0.22%-0.82%-2.61%-2.89%
'26/10/0518.85-0.5-2.58%-6.2%49712.04+1236.3+2.55%+1.7%-5.13%-7.91%
'26/10/0219.35+0.85+4.59%-1.89%48475.74+122.25+0.25%+1.96%+4.34%-3.85%
'26/10/0118.5-1.2-6.09%-7.87%48353.49+413.36+0.86%+2.84%-6.95%-10.7%
'26/09/3019.7+1.75+9.75%+1.11%47940.13+308.17+0.65%+3.51%+9.1%-2.39%
'26/09/2917.95-0.3-1.64%-0.55%47631.96-392.64-0.82%+2.66%-0.82%-3.21%
'26/09/2418.25+0.5+2.82%+2.25%48024.6-132.69-0.28%+2.38%+3.1%-0.12%
'26/09/2317.75+0.15+0.85%+3.13%48157.29+357.12+0.75%+3.14%+0.1%-0.02%
'26/09/2217.6-0.1-0.56%+2.54%47800.17+81.33+0.17%+3.32%-0.73%-0.78%
'26/09/2117.7+0.6+3.51%+6.14%47718.84+538.09+1.14%+4.5%+2.37%+1.64%
'26/09/1817.1+0.8+4.91%+11.3%47180.75+892.75+1.93%+6.51%+2.98%+4.84%
'26/09/1716.300%+11.3%46288+439.1+0.96%+7.53%-0.96%+3.82%
'26/09/1616.3+0.25+1.56%+13.1%45848.9+337.41+0.74%+8.33%+0.82%+4.76%
'26/09/1516.05-0.55-3.31%+9.34%45511.49-351.03-0.77%+7.5%-2.54%+1.84%
'26/09/1416.6+0.2+1.22%+10.7%45862.52-322.33-0.7%+6.75%+1.92%+3.92%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.4-0.25-1.5%+9.01%46184.85-755.64-1.61%+5.03%+0.11%+3.98%
'26/09/1016.65-0.3-1.77%+7.08%46940.49-242.87-0.51%+4.49%-1.26%+2.59%
'26/09/0916.95+0.05+0.3%+7.4%47183.36+77.58+0.16%+4.66%+0.14%+2.73%
'26/09/0816.9-0.15-0.88%+6.45%47105.78-220.49-0.47%+4.17%-0.41%+2.28%
'26/09/0717.05-0.1-0.58%+5.83%47326.27+775.14+1.67%+5.91%-2.25%-0.08%
'26/09/0417.15+0.1+0.59%+6.45%46551.13+693.47+1.51%+7.51%-0.92%-1.06%
'26/09/0317.05-0.25-1.45%+4.91%45857.66-307.06-0.67%+6.8%-0.78%-1.88%
'26/09/0217.3-0.5-2.81%+1.97%46164.72-784-1.67%+5.01%-1.14%-3.05%
'26/09/0117.8-0.4-2.2%-0.27%46948.72+820.25+1.78%+6.88%-3.98%-7.15%
'26/08/3118.2+0.7+4%+3.71%46128.47-202.98-0.44%+6.41%+4.44%-2.7%
'26/08/2817.5+0.45+2.64%+6.45%46331.45+356.23+0.77%+7.24%+1.87%-0.78%
'26/08/2717.0500%+6.45%45975.22+142.6+0.31%+7.57%-0.31%-1.12%
'26/08/2617.05-0.05-0.29%+6.14%45832.62+663.16+1.47%+9.15%-1.76%-3.01%
'26/08/2517.1+0.1+0.59%+6.76%45169.46+407.14+0.91%+10.1%-0.32%-3.38%
'26/08/2417-0.3-1.73%+4.91%44762.32-461.97-1.02%+9.02%-0.71%-4.1%
'26/08/2117.3+0.3+1.76%+6.76%45224.29+290.55+0.65%+9.72%+1.11%-2.96%
'26/08/2017+0.25+1.49%+8.36%44933.74+214.39+0.48%+10.2%+1.01%-1.89%
'26/08/1916.75-0.3-1.76%+6.45%44719.35-589.33-1.3%+8.81%-0.46%-2.36%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.05-0.8-4.48%+1.68%45308.68-548.59-1.2%+7.51%-3.28%-5.83%
'26/08/1717.85+0.1+0.56%+2.25%45857.27+46.26+0.1%+7.62%+0.46%-5.37%
'26/08/1417.75-0.15-0.84%+1.4%45811.01-210.47-0.46%+7.13%-0.38%-5.73%
'26/08/1317.9+0.6+3.47%+4.91%46021.48+503.41+1.11%+8.31%+2.36%-3.4%
'26/08/1217.300%+4.91%45518.07+397.35+0.88%+9.27%-0.88%-4.35%
'26/08/1117.3+0.15+0.87%+5.83%45120.72+191.96+0.43%+9.73%+0.44%-3.9%
'26/08/1017.15+0.2+1.18%+7.08%44928.76+702.85+1.59%+11.5%-0.41%-4.4%
'26/08/0716.95-0.45-2.59%+4.31%44225.91-170.79-0.38%+11%-2.21%-6.74%
'26/08/0617.4-0.85-4.66%-0.55%44396.7-214.9-0.48%+10.5%-4.18%-11.1%
'26/08/0518.25+1.65+9.94%+9.34%44611.6+1250.94+2.88%+13.7%+7.06%-4.36%
'26/08/0416.6-0.05-0.3%+9.01%43360.66-25.75-0.06%+13.6%-0.24%-4.63%
'26/08/0316.65+0.35+2.15%+11.3%43386.41+266.66+0.62%+14.3%+1.53%-2.99%
'26/07/3116.3+0.65+4.15%+16%43119.75+3186.45+7.98%+23.5%-3.83%-7.49%
'26/07/3015.65-0.35-2.19%+13.4%39933.3-105.88-0.26%+23.1%-1.93%-9.7%
'26/07/2916-0.85-5.04%+7.72%40039.18-1564.18-3.76%+18.5%-1.28%-10.8%
'26/07/2816.85-1-5.6%+1.68%41603.36-2030.83-4.65%+13%-0.95%-11.3%
'26/07/2717.85-0.45-2.46%-0.82%43634.19-20.65-0.05%+12.9%-2.41%-13.8%
'26/07/2418.3-0.05-0.27%-1.09%43654.84-1195.97-2.67%+9.92%+2.4%-11%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.35-1.1-5.66%-6.68%44850.81+25.03+0.06%+9.99%-5.72%-16.7%
'26/07/2219.45+0.35+1.83%-4.97%44825.78+592.91+1.34%+11.5%+0.49%-16.4%
'26/07/2119.1+0.65+3.52%-1.63%44232.87+1783.17+4.2%+16.1%-0.68%-17.8%
'26/07/2018.45+0.6+3.36%+1.68%42449.7-221.57-0.52%+15.5%+3.88%-13.9%
'26/07/1717.85+0.15+0.85%+2.54%42671.27-2953.71-6.47%+8.06%+7.32%-5.52%
'26/07/1617.700%+2.54%45624.98-6.61-0.01%+8.04%+0.01%-5.5%
'26/07/1517.7+0.2+1.14%+3.71%45631.59+893.64+2%+10.2%-0.86%-6.49%
'26/07/1417.5+0.8+4.79%+8.68%44737.95-642.57-1.42%+8.64%+6.21%+0.04%
'26/07/1316.7+0.3+1.83%+10.7%45380.52+25.91+0.06%+8.7%+1.77%+1.97%
'26/07/0916.4+0.35+2.18%+13.1%45354.61-379.8-0.83%+7.8%+3.01%+5.28%
'26/07/0816.05-0.05-0.31%+12.7%45734.41+255.3+0.56%+8.41%-0.87%+4.33%
'26/07/0716.1-0.75-4.45%+7.72%45479.11-1077.28-2.31%+5.9%-2.14%+1.82%
'26/07/0616.85-0.2-1.17%+6.45%46556.39-224.23-0.48%+5.39%-0.69%+1.06%
'26/07/0317.0500%+6.45%46780.62+36.46+0.08%+5.47%-0.08%+0.98%
'26/07/0217.05+0.25+1.49%+8.04%46744.16-274.83-0.58%+4.86%+2.07%+3.18%
'26/07/0116.8-0.6-3.45%+4.31%47018.99+893.08+1.94%+6.89%-5.39%-2.58%
'26/06/3017.4+0.6+3.57%+8.04%46125.91+1126.01+2.5%+9.56%+1.07%-1.52%
'26/06/2916.8+0.3+1.82%+10%44999.9+428.14+0.96%+10.6%+0.86%-0.61%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.5-0.75-4.35%+5.22%44571.76-1683.5-3.64%+6.59%-0.71%-1.37%
'26/06/2517.25-0.55-3.09%+1.97%46255.26+211.66+0.46%+7.08%-3.55%-5.11%
'26/06/2417.8+0.35+2.01%+4.01%46043.6-1057.05-2.24%+4.67%+4.25%-0.66%
'26/06/2317.45-0.6-3.32%+0.55%47100.65-640.86-1.34%+3.27%-1.98%-2.71%
'26/06/2218.05+0.05+0.28%+0.83%47741.51+1276.31+2.75%+6.11%-2.47%-5.27%
'26/06/1818-1.15-6.01%-5.22%46465.2+587.81+1.28%+7.46%-7.29%-12.7%
'26/06/1719.15+0.15+0.79%-4.47%45877.39+68.2+0.15%+7.62%+0.64%-12.1%
'26/06/1619-2-9.52%-13.6%45809.19+412.2+0.91%+8.6%-10.4%-22.2%
'26/06/1521+1.2+6.06%-8.33%45396.99+1227.95+2.78%+11.6%+3.28%-20%
'26/06/1219.8+1.8+10%+0.83%44169.04+1019.58+2.36%+14.3%+7.64%-13.4%
'26/06/1118-0.25-1.37%-0.55%43149.46-76.08-0.18%+14.1%-1.19%-14.6%
'26/06/1018.25+1+5.8%+5.22%43225.54-1478.9-3.31%+10.3%+9.11%-5.07%
'26/06/0917.25+1.55+9.87%+15.6%44704.44+1201.66+2.76%+13.3%+7.11%+2.27%
'26/06/0815.7-1.45-8.45%+5.83%43502.78-1568.16-3.48%+9.39%-4.97%-3.56%
'26/06/0517.15-0.9-4.99%+0.55%45070.94-606.52-1.33%+7.93%-3.66%-7.38%
'26/06/0418.05-0.55-2.96%-2.42%45677.46-781.7-1.68%+6.12%-1.28%-8.54%
'26/06/0318.6+0.4+2.2%-0.27%46459.16+901.85+1.98%+8.22%+0.22%-8.49%
'26/06/0218.2-0.3-1.62%-1.89%45557.31+219.4+0.48%+8.74%-2.1%-10.6%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.5+0.15+0.82%-1.09%45337.91+604.97+1.35%+10.2%-0.53%-11.3%
'26/05/2918.35+0.1+0.55%-0.55%44732.94+1096.5+2.51%+13%-1.96%-13.5%
'26/05/2818.25-0.85-4.45%-4.97%43636.44-620.36-1.4%+11.4%-3.05%-16.4%
'26/05/2719.1+0.2+1.06%-3.97%44256.8+731.43+1.68%+13.3%-0.62%-17.2%
'26/05/2618.9-0.45-2.33%-6.2%43525.37-119.03-0.27%+13%-2.06%-19.2%
'26/05/2519.35+1.1+6.03%-0.55%43644.4+1376.43+3.26%+16.6%+2.77%-17.2%
'26/05/2218.25+0.8+4.58%+4.01%42267.97+899.76+2.18%+19.2%+2.4%-15.2%
'26/05/2117.45-0.1-0.57%+3.42%41368.21+1347.39+3.37%+23.2%-3.94%-19.8%
'26/05/2017.55-1.7-8.83%-5.71%40020.82-154.74-0.39%+22.7%-8.44%-28.4%
'26/05/1919.25+1.75+10%+3.71%40175.56-716.26-1.75%+20.6%+11.8%-16.9%
'26/05/1817.5+0.5+2.94%+6.76%40891.82-280.54-0.68%+19.7%+3.62%-13%
'26/05/1517-0.7-3.95%+2.54%41172.36-579.39-1.39%+18.1%-2.56%-15.5%
'26/05/1417.7-0.55-3.01%-0.55%41751.75+377.25+0.91%+19.2%-3.92%-19.7%
'26/05/1318.25+0.95+5.49%+4.91%41374.5-523.82-1.25%+17.7%+6.74%-12.8%
'26/05/1217.3+0.3+1.76%+6.76%41898.32+108.26+0.26%+18%+1.5%-11.2%
'26/05/1117-0.45-2.58%+4.01%41790.06+186.12+0.45%+18.5%-3.03%-14.5%
'26/05/0817.45+0.25+1.45%+5.52%41603.94-329.84-0.79%+17.6%+2.24%-12%
'26/05/0717.2+1.55+9.9%+16%41933.78+794.93+1.93%+19.8%+7.97%-3.87%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.65+0.15+0.97%+17.1%41138.85+369.56+0.91%+20.9%+0.06%-3.83%
'26/05/0515.5+0.1+0.65%+17.9%40769.29+64.15+0.16%+21.1%+0.49%-3.26%
'26/05/0415.4-0.6-3.75%+13.4%40705.14+1778.51+4.57%+26.7%-8.32%-13.2%
'26/04/3016+0.85+5.61%+19.8%38926.63-376.87-0.96%+25.4%+6.57%-5.64%
'26/04/2915.15+0.4+2.71%+23.1%39303.5-218.23-0.55%+24.7%+3.26%-1.7%
'26/04/2814.75-0.5-3.28%+19%39521.73-94.9-0.24%+24.4%-3.04%-5.43%
'26/04/2715.25+0.15+0.99%+20.2%39616.63+684.23+1.76%+26.6%-0.77%-6.44%
'26/04/2415.1-0.55-3.51%+16%38932.4+1218.25+3.23%+30.7%-6.74%-14.8%
'26/04/2315.65-0.45-2.8%+12.7%37714.15-164.32-0.43%+30.2%-2.37%-17.4%
'26/04/2216.1-0.75-4.45%+7.72%37878.47+273.36+0.73%+31.1%-5.18%-23.4%
'26/04/2116.85-0.35-2.03%+5.52%37605.11+646.31+1.75%+33.4%-3.78%-27.9%
'26/04/2017.2-1.1-6.01%-0.82%36958.8+154.46+0.42%+34%-6.43%-34.8%
'26/04/1718.3-0.25-1.35%-2.16%36804.34-327.68-0.88%+32.8%-0.47%-34.9%
'26/04/1618.55+1.65+9.76%+7.4%37132.02+409.88+1.12%+34.3%+8.64%-26.9%
'26/04/1516.9+1.5+9.74%+17.9%36722.14+426.02+1.17%+35.8%+8.57%-18%
'26/04/1415.4-1.7-9.94%+6.14%36296.12+838.83+2.37%+39%-12.3%-32.9%
'26/04/1317.1-1.9-10%-4.47%35457.29+39.46+0.11%+39.2%-10.1%-43.7%
'26/04/1019-1.2-5.94%-10.1%35417.83+556.67+1.6%+41.4%-7.54%-51.6%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.2-1.1-5.16%-14.8%34861.16+99.78+0.29%+41.8%-5.45%-56.6%
'26/04/0821.3+1.25+6.23%-9.48%34761.38+1531.56+4.61%+48.4%+1.62%-57.8%
'26/04/0720.05-0.5-2.43%-11.7%33229.82+657.39+2.02%+51.4%-4.45%-63%
'26/04/0220.55-0.75-3.52%-14.8%32572.43-602.39-1.82%+48.6%-1.7%-63.4%
'26/04/0121.3+0.05+0.24%-14.6%33174.82+1451.83+4.58%+55.4%-4.34%-70%
'26/03/3121.25-0.75-3.41%-17.5%31722.99-795.17-2.45%+51.6%-0.96%-69.1%
'26/03/3022-1.25-5.38%-21.9%32518.16-594.43-1.8%+48.9%-3.58%-70.8%
'26/03/2723.25-1.75-7%-27.4%33112.59-225.03-0.68%+47.9%-6.32%-75.3%
'26/03/2625+2.25+9.89%-20.2%33337.62-101.49-0.3%+47.4%+10.2%-67.7%
'26/03/2522.75+2.05+9.9%-12.3%33439.11+826.87+2.54%+51.2%+7.36%-63.5%
'26/03/2420.7-0.8-3.72%-15.6%32612.24-110.26-0.34%+50.7%-3.38%-66.2%
'26/03/2321.5-1.6-6.93%-21.4%32722.5-821.38-2.45%+47%-4.48%-68.4%
'26/03/2023.1-1.15-4.74%-25.2%33543.88-145.8-0.43%+46.3%-4.31%-71.5%
'26/03/1924.25-1.35-5.27%-29.1%33689.68-658.9-1.92%+43.5%-3.35%-72.6%
'26/03/1825.6-1.1-4.12%-32%34348.58+512.01+1.51%+45.7%-5.63%-77.7%
'26/03/1726.7+0.95+3.69%-29.5%33836.57+494.06+1.48%+47.9%+2.21%-77.4%
'26/03/1625.75+1.75+7.29%-24.4%33342.51-57.81-0.17%+47.6%+7.46%-72%
'26/03/1324+0.4+1.69%-23.1%33400.32-181.54-0.54%+46.8%+2.23%-69.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.6+1.85+8.51%-16.6%33581.86-532.33-1.56%+44.5%+10.1%-61.1%
'26/03/1121.75+1.95+9.85%-8.33%34114.19+1342.32+4.1%+50.4%+5.75%-58.8%
'26/03/1019.8-0.5-2.46%-10.6%32771.87+661.45+2.06%+53.5%-4.52%-64.1%
'26/03/0920.3-2.25-9.98%-19.5%32110.42-1489.12-4.43%+46.7%-5.55%-66.2%
'26/03/0622.55-0.7-3.01%-21.9%33599.54-73.4-0.22%+46.4%-2.79%-68.3%
'26/03/0523.25-0.8-3.33%-24.5%33672.94+844.06+2.57%+50.2%-5.9%-74.7%
'26/03/0424.05-2.65-9.93%-32%32828.88-1494.77-4.35%+43.6%-5.58%-75.7%
'26/03/0326.7+2.4+9.88%-25.3%34323.65-771.44-2.2%+40.5%+12.1%-65.8%
'26/03/0224.3+2.2+9.95%-17.9%35095.09-319.4-0.9%+39.2%+10.8%-57.1%
'26/02/2622.1+2+9.95%-9.7%35414.49+1.420%+39.2%+9.95%-48.9%
'26/02/2520.1+1.8+9.84%-0.82%35413.07+712.25+2.05%+42.1%+7.79%-42.9%
'26/02/2418.3+1.65+9.91%+9.01%34700.82+927.56+2.75%+46%+7.16%-37%
'26/02/2316.65+1.5+9.9%+19.8%33773.26+167.55+0.5%+46.7%+9.4%-26.9%
'26/02/1115.15+0.7+4.84%+25.6%33605.71+532.74+1.61%+49.1%+3.23%-23.5%
'26/02/1014.45-0.7-4.62%+19.8%33072.97+668.35+2.06%+52.1%-6.68%-32.3%
'26/02/0915.15-0.75-4.72%+14.2%32404.62+621.7+1.96%+55.1%-6.68%-41%
'26/02/0615.9+1.05+7.07%+22.2%31782.92-18.35-0.06%+55%+7.13%-32.8%
'26/02/0514.85+1.35+10%+34.4%31801.27-488.54-1.51%+52.7%+11.5%-18.2%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.5+1.2+9.76%+47.6%32289.81+94.45+0.29%+53.1%+9.47%-5.57%
'26/02/0312.3+1.1+9.82%+62.1%32195.36+571.33+1.81%+55.9%+8.01%+6.15%
'26/02/0211.200%+62.1%31624.03-439.72-1.37%+53.8%+1.37%+8.29%
'26/01/3011.2+0.4+3.7%+68.1%32063.75-472.52-1.45%+51.5%+5.15%+16.5%
'26/01/2910.800%+68.1%32536.27-267.55-0.82%+50.3%+0.82%+17.8%
'26/01/2810.8-0.3-2.7%+63.5%32803.82+485.9+1.5%+52.6%-4.2%+11%
'26/01/2711.1+0.4+3.74%+69.6%32317.92+253.4+0.79%+53.8%+2.95%+15.9%
'26/01/2610.7+0.35+3.38%+75.4%32064.52+103.01+0.32%+54.3%+3.06%+21.1%
'26/01/2310.3500%+75.4%31961.51+215.43+0.68%+55.3%-0.68%+20.1%
'26/01/2210.35-0.4-3.72%+68.8%31746.08+499.71+1.6%+57.8%-5.32%+11.1%
'26/01/2110.75-0.6-5.29%+59.9%31246.37-513.62-1.62%+55.2%-3.67%+4.68%
'26/01/2011.35+0.05+0.44%+60.6%31759.99+120.7+0.38%+55.8%+0.06%+4.79%
'26/01/1911.3+0.7+6.6%+71.2%31639.29+230.59+0.73%+57%+5.87%+14.3%
'26/01/1610.6-0.5-4.5%+63.5%31408.7+598.12+1.94%+60%-6.44%+3.5%
'26/01/1511.1+0.35+3.26%+68.8%30810.58-131.2-0.42%+59.3%+3.68%+9.5%
'26/01/1410.75+0.97+9.92%+85.6%30941.78+234.56+0.76%+60.6%+9.16%+25%
'26/01/139.78+0.42+4.49%+93.9%30707.22+139.93+0.46%+61.3%+4.03%+32.6%
'26/01/129.36+0.29+3.2%+100.1%30567.29+278.33+0.92%+62.8%+2.28%+37.3%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.07-0.36-3.82%+92.5%30288.96-71.59-0.24%+62.4%-3.58%+30.1%
'26/01/089.43+0.11+1.18%+94.7%30360.55-74.92-0.25%+62%+1.43%+32.8%
'26/01/079.32+0.84+9.91%+114%30435.47-140.83-0.46%+61.2%+10.4%+52.8%
'26/01/068.48+0.31+3.79%+122.2%30576.3+471.26+1.57%+63.8%+2.22%+58.4%
'26/01/058.17-0.33-3.88%+113.5%30105.04+755.23+2.57%+68%-6.45%+45.5%
'26/01/028.5-0.11-1.28%+110.8%29349.81+386.21+1.33%+70.2%-2.61%+40.6%
'25/12/318.61-0.34-3.8%+102.8%28963.6+256.47+0.89%+71.7%-4.69%+31.1%
'25/12/308.95-0.01-0.11%+102.6%28707.13-103.76-0.36%+71.1%+0.25%+31.4%
'25/12/298.96-0.45-4.78%+92.9%28810.89+254.87+0.89%+72.6%-5.67%+20.2%
'25/12/269.41+0.06+0.64%+94.1%28556.02+184.04+0.65%+73.8%-0.01%+20.3%
'25/12/249.35+0.24+2.63%+99.2%28371.98+61.51+0.22%+74.1%+2.41%+25.1%
'25/12/239.11+0.82+9.89%+118.9%28310.47+160.83+0.57%+75.1%+9.32%+43.8%
'25/12/228.29+0.75+9.95%+140.7%28149.64+453.29+1.64%+78%+8.31%+62.7%
'25/12/197.54-0.02-0.26%+140.1%27696.35+227.82+0.83%+79.5%-1.09%+60.6%
'25/12/187.56-0.82-9.79%+116.6%27468.53-56.64-0.21%+79.1%-9.58%+37.5%
'25/12/178.38-0.13-1.53%+113.3%27525.17-11.49-0.04%+79%-1.49%+34.2%
'25/12/168.51+0.77+9.95%+134.5%27536.66-330.28-1.19%+76.9%+11.1%+57.6%
'25/12/157.74+0.7+9.94%+157.8%27866.94-331.08-1.17%+74.8%+11.1%+83%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.04+0.64+10%+183.6%28198.02+173.27+0.62%+75.9%+9.38%+107.7%
'25/12/116.4-0.17-2.59%+176.3%28024.75-375.98-1.32%+73.6%-1.27%+102.7%
'25/12/106.57+0.11+1.7%+181%28400.73+218.13+0.77%+74.9%+0.93%+106%
'25/12/096.46+0.22+3.53%+190.9%28182.6-121.18-0.43%+74.2%+3.96%+116.7%
'25/12/086.24-0.02-0.32%+189.9%28303.78+322.89+1.15%+76.2%-1.47%+113.7%
'25/12/056.26-0.11-1.73%+184.9%27980.89+185.18+0.67%+77.4%-2.4%+107.6%
'25/12/046.37+0.09+1.43%+189%27795.71+2.67+0.01%+77.4%+1.42%+111.6%
'25/12/036.28+0.11+1.78%+194.2%27793.04+228.77+0.83%+78.9%+0.95%+115.3%
'25/12/026.17+0.01+0.16%+194.6%27564.27+221.74+0.81%+80.3%-0.65%+114.3%
'25/12/016.16-0.12-1.91%+189%27342.53-283.95-1.03%+78.5%-0.88%+110.6%
'25/11/286.28+0.08+1.29%+192.7%27626.48+71.95+0.26%+78.9%+1.03%+113.8%
'25/11/276.2-0.06-0.96%+189.9%27554.53+144.99+0.53%+79.9%-1.49%+110.1%
'25/11/266.26-0.04-0.63%+188.1%27409.54+497.37+1.85%+83.2%-2.48%+104.9%
'25/11/256.3+0.12+1.94%+193.7%26912.17+407.93+1.54%+86%+0.4%+107.7%
'25/11/246.18-0.09-1.44%+189.5%26504.24+69.3+0.26%+86.5%-1.7%+103%
'25/11/216.27-0.23-3.54%+179.2%26434.94-991.42-3.61%+79.8%+0.07%+99.5%
'25/11/206.5+0.24+3.83%+189.9%27426.36+846.24+3.18%+85.5%+0.65%+104.5%
'25/11/196.26-0.09-1.42%+185.8%26580.12-176-0.66%+84.3%-0.76%+101.6%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.35-0.18-2.76%+177.9%26756.12-691.19-2.52%+79.6%-0.24%+98.3%
'25/11/176.53+0.04+0.62%+179.7%27447.31+49.81+0.18%+80%+0.44%+99.7%
'25/11/146.49-0.06-0.92%+177.1%27397.5-506.06-1.81%+76.7%+0.89%+100.4%
'25/11/136.55-0.03-0.46%+175.8%27903.56-43.53-0.16%+76.4%-0.3%+99.4%
'25/11/126.58+0.08+1.23%+179.2%27947.09+162.14+0.58%+77.4%+0.65%+101.8%
'25/11/116.5-0.18-2.69%+171.7%27784.95-84.56-0.3%+76.9%-2.39%+94.8%
'25/11/106.68-0.22-3.19%+163%27869.51+218.1+0.79%+78.3%-3.98%+84.7%
'25/11/076.9-0.2-2.82%+155.6%27651.41-248.04-0.89%+76.7%-1.93%+78.9%
'25/11/067.1+0.24+3.5%+164.6%27899.45+182.39+0.66%+77.9%+2.84%+86.7%
'25/11/056.86+0.12+1.78%+169.3%27717.06-399.5-1.42%+75.3%+3.2%+93.9%
'25/11/046.7400%+169.3%28116.56-218.03-0.77%+74%+0.77%+95.3%
'25/11/036.74-0.1-1.46%+165.4%28334.59+101.24+0.36%+74.6%-1.82%+90.7%
'25/10/316.8400%+165.4%28233.35-54.18-0.19%+74.3%+0.19%+91.1%
'25/10/306.84-0.15-2.15%+159.7%28287.53-7.21-0.03%+74.2%-2.12%+85.4%
'25/10/296.99-0.11-1.55%+155.6%28294.74+345.63+1.24%+76.4%-2.79%+79.2%
'25/10/287.1+0.28+4.11%+166.1%27949.11-44.52-0.16%+76.1%+4.27%+90%
'25/10/276.82+0.62+10%+192.7%27993.63+461.37+1.68%+79.1%+8.32%+113.7%
'25/10/236.2-0.15-2.36%+185.8%27532.26-116.65-0.42%+78.3%-1.94%+107.5%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.35+0.02+0.32%+186.7%27648.91-103.5-0.37%+77.6%+0.69%+109.1%
'25/10/216.33+0.09+1.44%+190.9%27752.41+63.78+0.23%+78.1%+1.21%+112.8%
'25/10/206.24+0.02+0.32%+191.8%27688.63+386.26+1.41%+80.6%-1.09%+111.2%
'25/10/176.22-0.02-0.32%+190.9%27302.37-345.5-1.25%+78.3%+0.93%+112.5%
'25/10/166.24+0.08+1.3%+194.6%27647.87+372.16+1.36%+80.8%-0.06%+113.9%
'25/10/156.16-0.1-1.6%+189.9%27275.71+482.56+1.8%+84%-3.4%+105.9%
'25/10/146.26-0.1-1.57%+185.4%26793.15-130.27-0.48%+83.1%-1.09%+102.3%