≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / K線比較(日)

3530 晶相光

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.155.8-1.7-3.05%3.76%55.855.853.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136744.7萬1051.3張/筆54.61.6917.450.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34188.6萬104323張/筆56.09-0.9 (-1.59%)

連續漲跌: 連2跌  ( -2.6元 / -4.59%)

財報評分: 最新57分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3054.1-1.7-3.05%-3.05%256-14.5-5.36%-5.36%+2.31%+2.31%
'26/10/2955.8-0.9-1.59%-4.59%270.5-2-0.73%-6.06%-0.86%+1.47%
'26/10/2856.7+1.2+2.16%-2.52%272.5+18+7.07%+0.59%-4.91%-3.11%
'26/10/2755.5-0.1-0.18%-2.7%254.5+6.5+2.62%+3.23%-2.8%-5.92%
'26/10/2255.6-1.5-2.63%-5.25%248-18-6.77%-3.76%+4.14%-1.49%
'26/10/2157.1+0.6+1.06%-4.25%266+10+3.91%0%-2.85%-4.25%
'26/10/2056.500%-4.25%256-7-2.66%-2.66%+2.66%-1.59%
'26/10/1956.5-0.9-1.57%-5.75%263-11-4.01%-6.57%+2.44%+0.82%
'26/10/1657.4+0.6+1.06%-4.75%274+3.5+1.29%-5.36%-0.23%+0.61%
'26/10/1556.8-1.1-1.9%-6.56%270.5-28-9.38%-14.2%+7.48%+7.67%
'26/10/1457.9+0.3+0.52%-6.08%298.5+2.5+0.84%-13.5%-0.32%+7.44%
'26/10/1357.6-0.5-0.86%-6.88%296-8.5-2.79%-15.9%+1.93%+9.04%
'26/10/1258.1+0.5+0.87%-6.08%304.5-3.5-1.14%-16.9%+2.01%+10.8%
'26/10/0857.6-1-1.71%-7.68%308+0.5+0.16%-16.7%-1.87%+9.07%
'26/10/0758.6-1.1-1.84%-9.38%307.5-3-0.97%-17.6%-0.87%+8.17%
'26/10/0659.7+0.8+1.36%-8.15%310.5+13+4.37%-13.9%-3.01%+5.8%
'26/10/0558.9-0.6-1.01%-9.08%297.5-10.5-3.41%-16.9%+2.4%+7.81%
'26/10/0259.5+0.5+0.85%-8.31%308+15.5+5.3%-12.5%-4.45%+4.17%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0159-0.2-0.34%-8.61%292.5+3+1.04%-11.6%-1.38%+2.96%
'26/09/3059.2+0.8+1.37%-7.36%289.5+8.5+3.02%-8.9%-1.65%+1.53%
'26/09/2958.4+0.1+0.17%-7.2%281-6-2.09%-10.8%+2.26%+3.6%
'26/09/2458.3-0.7-1.19%-8.31%287+0.5+0.17%-10.6%-1.36%+2.34%
'26/09/2359+0.7+1.2%-7.2%286.5-5.5-1.88%-12.3%+3.08%+5.12%
'26/09/2258.3-0.9-1.52%-8.61%292-0.5-0.17%-12.5%-1.35%+3.86%
'26/09/2159.2+1+1.72%-7.04%292.5+8.5+2.99%-9.86%-1.27%+2.81%
'26/09/1858.2+1.1+1.93%-5.25%284+9.5+3.46%-6.74%-1.53%+1.49%
'26/09/1757.1-0.4-0.7%-5.91%274.500%-6.74%-0.7%+0.83%
'26/09/1657.5+1.9+3.42%-2.7%274.5+6.5+2.43%-4.48%+0.99%+1.78%
'26/09/1555.6-0.9-1.59%-4.25%268-3.5-1.29%-5.71%-0.3%+1.46%
'26/09/1456.500%-4.25%271.5-1.5-0.55%-6.23%+0.55%+1.98%
'26/09/1156.5-0.1-0.18%-4.42%273-10.5-3.7%-9.7%+3.52%+5.28%
'26/09/1056.6-0.1-0.18%-4.59%283.5+2.5+0.89%-8.9%-1.07%+4.31%
'26/09/0956.7-0.1-0.18%-4.75%281+5.5+2%-7.08%-2.18%+2.32%
'26/09/0856.8-0.8-1.39%-6.08%275.5-4.5-1.61%-8.57%+0.22%+2.5%
'26/09/0757.6-0.7-1.2%-7.2%280+3.5+1.27%-7.41%-2.47%+0.21%
'26/09/0458.3+0.5+0.87%-6.4%276.5+1.5+0.55%-6.91%+0.32%+0.51%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0357.8-2.1-3.51%-9.68%275-3-1.08%-7.91%-2.43%-1.77%
'26/09/0259.9+0.9+1.53%-8.31%278-6-2.11%-9.86%+3.64%+1.55%
'26/09/0159+0.1+0.17%-8.15%284+7+2.53%-7.58%-2.36%-0.57%
'26/08/3158.9-0.9-1.51%-9.53%277-10-3.48%-10.8%+1.97%+1.27%
'26/08/2859.8-1.7-2.76%-12%287+10+3.61%-7.58%-6.37%-4.45%
'26/08/2761.5+0.2+0.33%-11.7%277-9-3.15%-10.5%+3.48%-1.26%
'26/08/2661.3+1.9+3.2%-8.92%286+12.5+4.57%-6.4%-1.37%-2.52%
'26/08/2559.4+3.2+5.69%-3.74%273.5+4+1.48%-5.01%+4.21%+1.27%
'26/08/2456.2+0.6+1.08%-2.7%269.5+2+0.75%-4.3%+0.33%+1.6%
'26/08/2155.6+0.5+0.91%-1.81%267.5-1-0.37%-4.66%+1.28%+2.84%
'26/08/2055.100%-1.81%268.5+6+2.29%-2.48%-2.29%+0.66%
'26/08/1955.100%-1.81%262.5-3-1.13%-3.58%+1.13%+1.76%
'26/08/1855.1-1.2-2.13%-3.91%265.5-12.5-4.5%-7.91%+2.37%+4.01%
'26/08/1756.3+0.1+0.18%-3.74%27800%-7.91%+0.18%+4.18%
'26/08/1456.2-0.5-0.88%-4.59%278-5-1.77%-9.54%+0.89%+4.96%
'26/08/1356.7+0.1+0.18%-4.42%283+1.5+0.53%-9.06%-0.35%+4.64%
'26/08/1256.6+1.1+1.98%-2.52%281.5-1-0.35%-9.38%+2.33%+6.86%
'26/08/1155.500%-2.52%282.5-6-2.08%-11.3%+2.08%+8.74%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1055.5+1.5+2.78%+0.19%288.5+26+9.9%-2.48%-7.12%+2.66%
'26/08/0754+0.1+0.19%+0.37%262.5-7-2.6%-5.01%+2.79%+5.38%
'26/08/0653.9-1.6-2.88%-2.52%269.5+13+5.07%-0.19%-7.95%-2.33%
'26/08/0555.5+1.1+2.02%-0.55%256.500%-0.19%+2.02%-0.36%
'26/08/0454.4+0.4+0.74%+0.19%256.5+18+7.55%+7.34%-6.81%-7.15%
'26/08/0354+0.7+1.31%+1.5%238.5+3+1.27%+8.7%+0.04%-7.2%
'26/07/3153.3+3.2+6.39%+7.98%235.5+21+9.79%+19.3%-3.4%-11.4%
'26/07/3050.1-1.6-3.09%+4.64%214.5-14-6.13%+12%+3.04%-7.39%
'26/07/2951.7-1.5-2.82%+1.69%233-18.5-7.36%+3.58%+4.54%-1.89%
'26/07/2853.2-3.6-6.34%-4.75%251.5-27.5-9.86%-6.63%+3.52%+1.88%
'26/07/2756.8-0.7-1.22%-5.91%279-0.5-0.18%-6.8%-1.04%+0.88%
'26/07/2457.5-0.7-1.2%-7.04%279.5-14.5-4.93%-11.4%+3.73%+4.35%
'26/07/2358.2-1-1.69%-8.61%29400%-11.4%-1.69%+2.78%
'26/07/2259.2+0.6+1.02%-7.68%294+22+8.09%-4.23%-7.07%-3.45%
'26/07/2158.6+2+3.53%-4.42%272+5.5+2.06%-2.25%+1.47%-2.17%
'26/07/2056.6-0.2-0.35%-4.75%266.5-21.5-7.47%-9.55%+7.12%+4.8%
'26/07/1756.8-4.2-6.89%-11.3%288-28.5-9%-17.7%+2.11%+6.38%
'26/07/1661-0.4-0.65%-11.9%316.5+2.5+0.8%-17%-1.45%+5.15%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.4+1+1.66%-10.4%314+10+3.29%-14.3%-1.63%+3.88%
'26/07/1460.4-1.9-3.05%-13.2%304-8.5-2.72%-16.6%-0.33%+3.48%
'26/07/1362.3-2.9-4.45%-17%312.5-7.5-2.34%-18.6%-2.11%+1.57%
'26/07/0965.2-1.3-1.95%-18.6%320+2+0.63%-18.1%-2.58%-0.56%
'26/07/0866.5-0.6-0.89%-19.4%318-5.5-1.7%-19.5%+0.81%+0.1%
'26/07/0767.1-2.4-3.45%-22.2%323.5-21-6.1%-24.4%+2.65%+2.22%
'26/07/0669.5-0.2-0.29%-22.4%344.5+6.5+1.92%-22.9%-2.21%+0.55%
'26/07/0369.7+1.3+1.9%-20.9%338+4.5+1.35%-21.9%+0.55%+0.98%
'26/07/0268.4+0.2+0.29%-20.7%333.5-2-0.6%-22.4%+0.89%+1.68%
'26/07/0168.2-1.3-1.87%-22.2%335.5-2-0.59%-22.8%-1.28%+0.66%
'26/06/3069.5+1.3+1.91%-20.7%337.5+26.5+8.52%-16.2%-6.61%-4.44%
'26/06/2968.2+0.6+0.89%-20%311-3-0.96%-17%+1.85%-2.93%
'26/06/2667.6-4.7-6.5%-25.2%314-12-3.68%-20.1%-2.82%-5.08%
'26/06/2572.3-0.9-1.23%-26.1%326-12-3.55%-22.9%+2.32%-3.16%
'26/06/2473.2+0.4+0.55%-25.7%338-6-1.74%-24.3%+2.29%-1.41%
'26/06/2373.6+0.2+0.27%-25.2%344-22-6.01%-28.8%+6.28%+3.62%
'26/06/2273.4+2.3+3.23%-22.8%366+2.5+0.69%-28.3%+2.54%+5.55%
'26/06/1871.1-0.4-0.56%-23.2%363.5+18.5+5.36%-24.5%-5.92%+1.28%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1771.5+6.5+10%-15.5%345-1.5-0.43%-24.8%+10.4%+9.28%
'26/06/1665-0.2-0.31%-15.8%346.5+19.5+5.96%-20.3%-6.27%+4.54%
'26/06/1565.2+2.2+3.49%-12.9%327-20.5-5.9%-25%+9.39%+12.2%
'26/06/1263+1.6+2.61%-10.6%347.5+14.5+4.35%-21.8%-1.74%+11.2%
'26/06/1161.4-0.7-1.13%-11.6%333+30+9.9%-14%-11%+2.43%
'26/06/1062.1+0.6+0.98%-10.7%303-18-5.61%-18.8%+6.59%+8.12%
'26/06/0961.5+1.4+2.33%-8.65%321+12+3.88%-15.7%-1.55%+7.04%
'26/06/0860.1-4.9-7.54%-15.5%309-29-8.58%-22.9%+1.04%+7.39%
'26/06/0565-1.6-2.4%-17.6%338-16-4.52%-26.4%+2.12%+8.84%
'26/06/0466.6-1.8-2.63%-19.7%354+11+3.21%-24.1%-5.84%+4.32%
'26/06/0368.4+0.1+0.15%-19.6%343-4-1.15%-24.9%+1.3%+5.31%
'26/06/0268.3+0.3+0.44%-19.3%347-19-5.19%-28.8%+5.63%+9.56%
'26/06/0168+0.9+1.34%-18.2%366-13-3.43%-31.3%+4.77%+13.1%
'26/05/2967.1+0.3+0.45%-17.8%379+21.5+6.01%-27.1%-5.56%+9.32%
'26/05/2866.8-1.7-2.48%-19.9%357.5+17+4.99%-23.5%-7.47%+3.64%
'26/05/2768.5-2.2-3.11%-22.3%340.5-1.5-0.44%-23.8%-2.67%+1.48%
'26/05/2670.7-0.2-0.28%-22.6%342+31+9.97%-16.2%-10.2%-6.33%
'26/05/2570.9+1.9+2.75%-20.4%311+28+9.89%-7.95%-7.14%-12.5%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/226900%-20.4%283+25.5+9.9%+1.17%-9.9%-21.6%
'26/05/2169+3.4+5.18%-16.3%257.5+23+9.81%+11.1%-4.63%-27.4%
'26/05/2065.6+0.7+1.08%-15.4%234.5+7.5+3.3%+14.8%-2.22%-30.2%
'26/05/1964.9-2.6-3.85%-18.7%227-23-9.2%+4.2%+5.35%-22.9%
'26/05/1867.5+0.9+1.35%-17.6%250+2+0.81%+5.04%+0.54%-22.6%
'26/05/1566.6-1.6-2.35%-19.5%248+19+8.3%+13.8%-10.6%-33.3%
'26/05/1468.2-0.2-0.29%-19.7%229-3-1.29%+12.3%+1%-32%
'26/05/1368.4-1.6-2.29%-21.6%232+5.5+2.43%+15%-4.72%-36.6%
'26/05/1270+0.5+0.72%-21%226.5+1+0.44%+15.5%+0.28%-36.5%
'26/05/1169.5+4.3+6.6%-15.8%225.5+3.5+1.58%+17.3%+5.02%-33.1%
'26/05/0865.2-2.3-3.41%-18.7%222-8.5-3.69%+13%+0.28%-31.7%
'26/05/0767.5-3-4.26%-22.1%230.5-4-1.71%+11.1%-2.55%-33.2%
'26/05/0670.5+3.4+5.07%-18.2%234.5+7+3.08%+14.5%+1.99%-32.7%
'26/05/0567.1+0.6+0.9%-17.4%227.5+4.5+2.02%+16.8%-1.12%-34.3%
'26/05/0466.5+1.9+2.94%-15%223+20+9.85%+28.3%-6.91%-43.3%
'26/04/3064.6-1-1.52%-16.3%203-1.5-0.73%+27.4%-0.79%-43.7%
'26/04/2965.6+2.5+3.96%-13%204.5-14-6.41%+19.2%+10.4%-32.2%
'26/04/2863.1+0.4+0.64%-12.4%218.5+1.5+0.69%+20%-0.05%-32.5%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2762.7-1.6-2.49%-14.6%217+7+3.33%+24%-5.82%-38.7%
'26/04/2464.3-0.7-1.08%-15.5%210+3+1.45%+25.8%-2.53%-41.4%
'26/04/2365-2.9-4.27%-19.1%207-11.5-5.26%+19.2%+0.99%-38.4%
'26/04/2267.9+4+6.26%-14.1%218.5+5.5+2.58%+22.3%+3.68%-36.4%
'26/04/2163.9+0.9+1.43%-12.9%213+5+2.4%+25.2%-0.97%-38.1%
'26/04/2063+0.5+0.8%-12.2%208+0.5+0.24%+25.5%+0.56%-37.7%
'26/04/1762.5+0.5+0.81%-11.5%207.5-5-2.35%+22.6%+3.16%-34%
'26/04/1662+1.4+2.31%-9.41%212.5+2.5+1.19%+24%+1.12%-33.5%
'26/04/1560.6-0.6-0.98%-10.3%210-7.5-3.45%+19.8%+2.47%-30.1%
'26/04/1461.2+0.6+0.99%-9.41%217.5-1-0.46%+19.2%+1.45%-28.6%
'26/04/1360.6+0.8+1.34%-8.19%218.5+4+1.86%+21.4%-0.52%-29.6%
'26/04/1059.800%-8.19%214.5+5+2.39%+24.3%-2.39%-32.5%
'26/04/0959.8-2.4-3.86%-11.7%209.5-1.5-0.71%+23.5%-3.15%-35.2%
'26/04/0862.2+2.2+3.67%-8.5%211+19+9.9%+35.7%-6.23%-44.2%
'26/04/0760+2.6+4.53%-4.36%192-10-4.95%+29%+9.48%-33.3%
'26/04/0257.4-0.5-0.86%-5.18%202+7+3.59%+33.6%-4.45%-38.8%
'26/04/0157.9+2.6+4.7%-0.72%195+8+4.28%+39.3%+0.42%-40%
'26/03/3155.3-2-3.49%-4.19%187-9-4.59%+32.9%+1.1%-37.1%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.3-1.3-2.22%-6.31%196+1+0.51%+33.6%-2.73%-39.9%
'26/03/2758.6-0.4-0.68%-6.95%195-3.5-1.76%+31.2%+1.08%-38.2%
'26/03/2659+0.8+1.37%-5.67%198.5-5-2.46%+28%+3.83%-33.7%
'26/03/2558.2+0.9+1.57%-4.19%203.5+11.5+5.99%+35.7%-4.42%-39.9%
'26/03/2457.3-0.4-0.69%-4.85%19200%+35.7%-0.69%-40.5%
'26/03/2357.7-3.8-6.18%-10.7%192-9.5-4.71%+29.3%-1.47%-40%
'26/03/2061.5-0.4-0.65%-11.3%201.5-4-1.95%+26.8%+1.3%-38.1%
'26/03/1961.9+0.1+0.16%-11.2%205.5-5.5-2.61%+23.5%+2.77%-34.6%
'26/03/1861.8+1+1.64%-9.7%211+8.5+4.2%+28.6%-2.56%-38.3%
'26/03/1760.8+1+1.67%-8.19%202.5-1.5-0.74%+27.7%+2.41%-35.9%
'26/03/1659.8+0.7+1.18%-7.11%204+3+1.49%+29.6%-0.31%-36.7%
'26/03/1359.1+0.3+0.51%-6.63%201-3.5-1.71%+27.4%+2.22%-34%
'26/03/1258.8-0.4-0.68%-7.26%204.5-11-5.1%+20.9%+4.42%-28.1%
'26/03/1159.2+1.7+2.96%-4.52%215.5+1+0.47%+21.4%+2.49%-26%
'26/03/1057.5+2.5+4.55%-0.18%214.5+12+5.93%+28.6%-1.38%-28.8%
'26/03/0955-3.3-5.66%-5.83%202.5-22.5-10%+15.8%+4.34%-21.6%
'26/03/0658.3-0.6-1.02%-6.79%225+0.5+0.22%+16%-1.24%-22.8%
'26/03/0558.9+2+3.51%-3.51%224.5+7.5+3.46%+20%+0.05%-23.6%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0456.9-3.8-6.26%-9.56%217-14-6.06%+12.8%-0.2%-22.3%
'26/03/0360.7-1.9-3.04%-12.3%231-22-8.7%+2.96%+5.66%-15.3%
'26/03/0262.6-0.1-0.16%-12.4%253-5-1.94%+0.97%+1.78%-13.4%
'26/02/2662.7-0.1-0.16%-12.6%25800%+0.97%-0.16%-13.5%
'26/02/2562.8+1.1+1.78%-11%258+0.5+0.19%+1.17%+1.59%-12.2%
'26/02/2461.7+0.5+0.82%-10.3%257.5+8.5+3.41%+4.62%-2.59%-14.9%
'26/02/2361.2-1.7-2.7%-12.7%249+6+2.47%+7.2%-5.17%-19.9%
'26/02/1162.9+0.7+1.13%-11.7%243+3+1.25%+8.54%-0.12%-20.3%
'26/02/1062.2+0.3+0.48%-11.3%240-3-1.23%+7.2%+1.71%-18.5%
'26/02/0961.9+0.2+0.32%-11%243+3.5+1.46%+8.77%-1.14%-19.8%
'26/02/0661.7-1.4-2.22%-13%239.5-4.5-1.84%+6.76%-0.38%-19.8%
'26/02/0563.1-0.9-1.41%-14.2%244-8.5-3.37%+3.17%+1.96%-17.4%
'26/02/0464+1.4+2.24%-12.3%252.5-4.5-1.75%+1.36%+3.99%-13.7%
'26/02/0362.6-1.8-2.8%-14.8%257+12.5+5.11%+6.54%-7.91%-21.3%
'26/02/0264.4-1.7-2.57%-16.9%244.5-9.5-3.74%+2.56%+1.17%-19.5%
'26/01/3066.1-4.9-6.9%-22.7%254-1.5-0.59%+1.96%-6.31%-24.6%
'26/01/2971-1.5-2.07%-24.3%255.5-6-2.29%-0.38%+0.22%-23.9%
'26/01/2872.5+0.4+0.55%-23.9%261.5-2-0.76%-1.14%+1.31%-22.7%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2772.1-2.9-3.87%-26.8%263.5+6+2.33%+1.17%-6.2%-28%
'26/01/2675+0.9+1.21%-25.9%257.5+11+4.46%+5.68%-3.25%-31.6%
'26/01/2374.1+0.7+0.95%-25.2%246.5-11-4.27%+1.17%+5.22%-26.4%
'26/01/2273.4+0.1+0.14%-25.1%257.5+18+7.52%+8.77%-7.38%-33.9%
'26/01/2173.3-3.7-4.81%-28.7%239.5-12-4.77%+3.58%-0.04%-32.3%
'26/01/2077-0.4-0.52%-29.1%251.5-11-4.19%-0.76%+3.67%-28.3%
'26/01/1977.4+1.8+2.38%-27.4%262.5-0.5-0.19%-0.95%+2.57%-26.4%
'26/01/1675.6-0.3-0.4%-27.7%263+5.5+2.14%+1.17%-2.54%-28.8%
'26/01/1575.9-0.4-0.52%-28%257.5+6+2.39%+3.58%-2.91%-31.6%
'26/01/1476.3+1.6+2.14%-26.5%251.5+9.5+3.93%+7.64%-1.79%-34.2%
'26/01/1374.7-1.3-1.71%-27.8%242+22+10%+18.4%-11.7%-46.2%
'26/01/1276-0.3-0.39%-28%220+20+10%+30.2%-10.4%-58.3%
'26/01/0976.3+0.9+1.19%-27.2%200-3-1.48%+28.3%+2.67%-55.5%
'26/01/0875.4-3.6-4.56%-30.5%203-2.5-1.22%+26.8%-3.34%-57.3%
'26/01/0779+0.9+1.15%-29.7%205.5+1.5+0.74%+27.7%+0.41%-57.4%
'26/01/0678.1+7.1+10%-22.7%204+2.5+1.24%+29.3%+8.76%-52%
'26/01/0571-5.6-7.31%-28.3%201.5+18+9.81%+42%-17.1%-70.3%
'26/01/0276.6+3.8+5.22%-24.6%183.5+10.5+6.07%+50.6%-0.85%-75.2%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3172.8-2.4-3.19%-27%173-2-1.14%+48.9%-2.05%-75.9%
'25/12/3075.2-2.3-2.97%-29.2%175-1.5-0.85%+47.6%-2.12%-76.8%
'25/12/2977.5+7+9.93%-22.1%176.5+1.5+0.86%+48.9%+9.07%-71%
'25/12/2670.5-0.2-0.28%-22.3%175+10.5+6.38%+58.4%-6.66%-80.7%
'25/12/2470.7-1.3-1.81%-23.7%164.5+0.5+0.3%+58.8%-2.11%-82.6%
'25/12/2372-0.8-1.1%-24.6%164-8-4.65%+51.5%+3.55%-76%
'25/12/2272.8+1.9+2.68%-22.6%172+13+8.18%+63.8%-5.5%-86.4%
'25/12/1970.9-1-1.39%-23.6%159-2.5-1.55%+61.3%+0.16%-84.9%
'25/12/1871.9-0.1-0.14%-23.7%161.5-0.5-0.31%+60.8%+0.17%-84.6%
'25/12/1772-0.5-0.69%-24.3%162+6.5+4.18%+67.5%-4.87%-91.8%
'25/12/1672.5-0.7-0.96%-25%155.5-3.5-2.2%+63.8%+1.24%-88.8%
'25/12/1573.2+1.9+2.66%-23%159-3-1.85%+60.8%+4.51%-83.8%
'25/12/1271.3+0.2+0.28%-22.8%16200%+60.8%+0.28%-83.6%
'25/12/1171.1+0.3+0.42%-22.5%162+3+1.89%+63.8%-1.47%-86.3%
'25/12/1070.8-1.9-2.61%-24.5%159-1.5-0.93%+62.3%-1.68%-86.8%
'25/12/0972.7+1.5+2.11%-22.9%160.5+0.5+0.31%+62.8%+1.8%-85.7%
'25/12/0871.2-1.6-2.2%-24.6%160+3+1.91%+65.9%-4.11%-90.5%
'25/12/0572.8+0.1+0.14%-24.5%157+1+0.64%+67%-0.5%-91.5%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0472.7+6.6+9.98%-16.9%156-2.5-1.58%+64.4%+11.6%-81.3%
'25/12/0366.1+6+9.98%-8.65%158.5+3+1.93%+67.5%+8.05%-76.2%
'25/12/0260.1-0.5-0.83%-9.41%155.5+2+1.3%+69.7%-2.13%-79.1%
'25/12/0160.600%-9.41%153.5-3.5-2.23%+65.9%+2.23%-75.3%
'25/11/2860.6+0.9+1.51%-8.04%157+1.5+0.96%+67.5%+0.55%-75.6%
'25/11/2759.7-0.2-0.33%-8.35%155.5+1+0.65%+68.6%-0.98%-77%
'25/11/2659.9+1.7+2.92%-5.67%154.5+2.5+1.64%+71.4%+1.28%-77.1%
'25/11/2558.2+1.9+3.37%-2.49%152+0.5+0.33%+71.9%+3.04%-74.4%
'25/11/2456.3-0.7-1.23%-3.68%151.5+0.5+0.33%+72.5%-1.56%-76.2%
'25/11/2157-1.9-3.23%-6.79%151-7.5-4.73%+64.4%+1.5%-71.1%
'25/11/2058.9+1.8+3.15%-3.85%158.5+4.5+2.92%+69.2%+0.23%-73%
'25/11/1957.1-1.3-2.23%-5.99%154-6.5-4.05%+62.3%+1.82%-68.3%
'25/11/1858.4-1.1-1.85%-7.73%160.5-4-2.43%+58.4%+0.58%-66.1%
'25/11/1759.5-0.5-0.83%-8.5%164.5+4+2.49%+62.3%-3.32%-70.8%
'25/11/1460-1.7-2.76%-11%160.5-9.5-5.59%+53.2%+2.83%-64.3%
'25/11/1361.7+0.5+0.82%-10.3%170+2+1.19%+55.1%-0.37%-65.4%
'25/11/1261.2+0.8+1.32%-9.11%168-1.5-0.88%+53.7%+2.2%-62.8%
'25/11/1160.4-0.2-0.33%-9.41%169.5-2.5-1.45%+51.5%+1.12%-60.9%
交易
日期		3530 晶相光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1060.6+0.7+1.17%-8.35%172+2+1.18%+53.2%-0.01%-61.6%
'25/11/0759.9+0.1+0.17%-8.19%17000%+53.2%+0.17%-61.4%
'25/11/0659.8+2.5+4.36%-4.19%170-2.5-1.45%+51%+5.81%-55.2%
'25/11/0557.3-1.1-1.88%-5.99%172.5-1.5-0.86%+49.7%-1.02%-55.7%
'25/11/0458.4-1.6-2.67%-8.5%174+1+0.58%+50.6%-3.25%-59.1%
'25/11/0360-0.1-0.17%-8.65%17300%+50.6%-0.17%-59.2%