≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.180.6-2.5-3.1%3.72%80.580.577.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,555萬248802股/筆78.162.298.60
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88707.3萬98898張/筆80.34-0.9 (-1.1%)

連續漲跌: 連2跌  ( -3.4元 / -4.17%)

財報評分: 最新28分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3078.1-2.5-3.1%-3.1%256-14.5-5.36%-5.36%+2.26%+2.26%
'26/10/2980.6-0.9-1.1%-4.17%270.5-2-0.73%-6.06%-0.37%+1.88%
'26/10/2881.5+1.2+1.49%-2.74%272.5+18+7.07%+0.59%-5.58%-3.33%
'26/10/2780.3+0.2+0.25%-2.5%254.5+6.5+2.62%+3.23%-2.37%-5.72%
'26/10/2280.1-1.9-2.32%-4.76%248-18-6.77%-3.76%+4.45%-1%
'26/10/2182+0.5+0.61%-4.17%266+10+3.91%0%-3.3%-4.17%
'26/10/2081.5+0.2+0.25%-3.94%256-7-2.66%-2.66%+2.91%-1.27%
'26/10/1981.3-2.5-2.98%-6.8%263-11-4.01%-6.57%+1.03%-0.23%
'26/10/1683.8+1+1.21%-5.68%274+3.5+1.29%-5.36%-0.08%-0.32%
'26/10/1582.8-2.9-3.38%-8.87%270.5-28-9.38%-14.2%+6%+5.37%
'26/10/1485.7+1.5+1.78%-7.24%298.5+2.5+0.84%-13.5%+0.94%+6.27%
'26/10/1384.2-2.3-2.66%-9.71%296-8.5-2.79%-15.9%+0.13%+6.22%
'26/10/1286.5+0.5+0.58%-9.19%304.5-3.5-1.14%-16.9%+1.72%+7.7%
'26/10/0886+0.6+0.7%-8.55%308+0.5+0.16%-16.7%+0.54%+8.2%
'26/10/0785.4-1.5-1.73%-10.1%307.5-3-0.97%-17.6%-0.76%+7.43%
'26/10/0686.900%-10.1%310.5+13+4.37%-13.9%-4.37%+3.82%
'26/10/0586.9-1.9-2.14%-12%297.5-10.5-3.41%-16.9%+1.27%+4.83%
'26/10/0288.8+1.9+2.19%-10.1%308+15.5+5.3%-12.5%-3.11%+2.35%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0186.9+1.3+1.52%-8.76%292.5+3+1.04%-11.6%+0.48%+2.81%
'26/09/3085.6+0.9+1.06%-7.79%289.5+8.5+3.02%-8.9%-1.96%+1.1%
'26/09/2984.7-0.3-0.35%-8.12%281-6-2.09%-10.8%+1.74%+2.68%
'26/09/2485+0.5+0.59%-7.57%287+0.5+0.17%-10.6%+0.42%+3.07%
'26/09/2384.5+0.7+0.84%-6.8%286.5-5.5-1.88%-12.3%+2.72%+5.53%
'26/09/2283.800%-6.8%292-0.5-0.17%-12.5%+0.17%+5.68%
'26/09/2183.800%-6.8%292.5+8.5+2.99%-9.86%-2.99%+3.06%
'26/09/1883.8+1.6+1.95%-4.99%284+9.5+3.46%-6.74%-1.51%+1.75%
'26/09/1782.2+1.1+1.36%-3.7%274.500%-6.74%+1.36%+3.04%
'26/09/1681.1+0.7+0.87%-2.86%274.5+6.5+2.43%-4.48%-1.56%+1.62%
'26/09/1580.4-0.9-1.11%-3.94%268-3.5-1.29%-5.71%+0.18%+1.77%
'26/09/1481.3-0.5-0.61%-4.52%271.5-1.5-0.55%-6.23%-0.06%+1.7%
'26/09/1181.8-2.3-2.73%-7.13%273-10.5-3.7%-9.7%+0.97%+2.57%
'26/09/1084.1+0.4+0.48%-6.69%283.5+2.5+0.89%-8.9%-0.41%+2.21%
'26/09/0983.7+2.4+2.95%-3.94%281+5.5+2%-7.08%+0.95%+3.14%
'26/09/0881.3-1.7-2.05%-5.9%275.5-4.5-1.61%-8.57%-0.44%+2.67%
'26/09/0783-0.3-0.36%-6.24%280+3.5+1.27%-7.41%-1.63%+1.17%
'26/09/0483.3+0.9+1.09%-5.22%276.5+1.5+0.55%-6.91%+0.54%+1.69%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.4-3.6-4.19%-9.19%275-3-1.08%-7.91%-3.11%-1.27%
'26/09/0286+2+2.38%-7.02%278-6-2.11%-9.86%+4.49%+2.84%
'26/09/0184+1.8+2.19%-4.99%284+7+2.53%-7.58%-0.34%+2.59%
'26/08/3182.2-1.4-1.67%-6.58%277-10-3.48%-10.8%+1.81%+4.22%
'26/08/2883.6-0.5-0.59%-7.13%287+10+3.61%-7.58%-4.2%+0.45%
'26/08/2784.1+2.1+2.56%-4.76%277-9-3.15%-10.5%+5.71%+5.73%
'26/08/2683.400%-4.68%286+12.5+4.57%-6.4%-4.57%+1.72%
'26/08/2583.400%-4.68%273.5+4+1.48%-5.01%-1.48%+0.33%
'26/08/2483.4-0.2-0.24%-4.9%269.5+2+0.75%-4.3%-0.99%-0.61%
'26/08/2183.6-0.9-1.07%-5.92%267.5-1-0.37%-4.66%-0.7%-1.26%
'26/08/2084.5+0.5+0.6%-5.36%268.5+6+2.29%-2.48%-1.69%-2.88%
'26/08/1984-2.1-2.44%-7.67%262.5-3-1.13%-3.58%-1.31%-4.09%
'26/08/1886.1-1.9-2.16%-9.66%265.5-12.5-4.5%-7.91%+2.34%-1.75%
'26/08/1788-2-2.22%-11.7%27800%-7.91%-2.22%-3.75%
'26/08/149000%-11.7%278-5-1.77%-9.54%+1.77%-2.13%
'26/08/1390+0.7+0.78%-11%283+1.5+0.53%-9.06%+0.25%-1.92%
'26/08/1289.3-1.7-1.87%-12.6%281.5-1-0.35%-9.38%-1.52%-3.26%
'26/08/1191+0.9+1%-11.8%282.5-6-2.08%-11.3%+3.08%-0.5%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.1+0.9+1.01%-10.9%288.5+26+9.9%-2.48%-8.89%-8.4%
'26/08/0789.2-1.1-1.22%-12%262.5-7-2.6%-5.01%+1.38%-6.95%
'26/08/0690.3+1.5+1.69%-10.5%269.5+13+5.07%-0.19%-3.38%-10.3%
'26/08/0588.8+0.7+0.79%-9.76%256.500%-0.19%+0.79%-9.57%
'26/08/0488.1+0.9+1.03%-8.83%256.5+18+7.55%+7.34%-6.52%-16.2%
'26/08/0387.2+3.9+4.68%-4.56%238.5+3+1.27%+8.7%+3.41%-13.3%
'26/07/3183.3+5.3+6.79%+1.92%235.5+21+9.79%+19.3%-3%-17.4%
'26/07/3078-0.5-0.64%+1.27%214.5-14-6.13%+12%+5.49%-10.8%
'26/07/2978.5-2.3-2.85%-1.61%233-18.5-7.36%+3.58%+4.51%-5.19%
'26/07/2880.8-3.9-4.6%-6.14%251.5-27.5-9.86%-6.63%+5.26%+0.49%
'26/07/2784.7-0.4-0.47%-6.58%279-0.5-0.18%-6.8%-0.29%+0.22%
'26/07/2485.1-0.3-0.35%-6.91%279.5-14.5-4.93%-11.4%+4.58%+4.49%
'26/07/2385.4-0.9-1.04%-7.88%29400%-11.4%-1.04%+3.52%
'26/07/2286.3+3.4+4.1%-4.1%294+22+8.09%-4.23%-3.99%+0.13%
'26/07/2182.9+2.2+2.73%-1.49%272+5.5+2.06%-2.25%+0.67%+0.76%
'26/07/2080.7-3.3-3.93%-5.36%266.5-21.5-7.47%-9.55%+3.54%+4.19%
'26/07/1784-5-5.62%-10.7%288-28.5-9%-17.7%+3.38%+7.02%
'26/07/1689-1.9-2.09%-12.5%316.5+2.5+0.8%-17%-2.89%+4.5%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1590.9+1.1+1.22%-11.5%314+10+3.29%-14.3%-2.07%+2.84%
'26/07/1489.8-3-3.23%-14.3%304-8.5-2.72%-16.6%-0.51%+2.31%
'26/07/1392.8-6.5-6.55%-19.9%312.5-7.5-2.34%-18.6%-4.21%-1.35%
'26/07/0999.3+3.1+3.22%-17.4%320+2+0.63%-18.1%+2.59%+0.72%
'26/07/0896.2-0.9-0.93%-18.1%318-5.5-1.7%-19.5%+0.77%+1.35%
'26/07/0797.1-3.4-3.38%-20.9%323.5-21-6.1%-24.4%+2.72%+3.49%
'26/07/06100.5+1.7+1.72%-19.5%344.5+6.5+1.92%-22.9%-0.2%+3.39%
'26/07/0398.8-1.1-1.1%-20.4%338+4.5+1.35%-21.9%-2.45%+1.47%
'26/07/0299.9+1.9+1.94%-18.9%333.5-2-0.6%-22.4%+2.54%+3.48%
'26/07/0198-1.9-1.9%-20.4%335.5-2-0.59%-22.8%-1.31%+2.39%
'26/06/3099.9+1.7+1.73%-19%337.5+26.5+8.52%-16.2%-6.79%-2.8%
'26/06/2998.2+1.5+1.55%-17.8%311-3-0.96%-17%+2.51%-0.75%
'26/06/2696.7-5.3-5.2%-22.1%314-12-3.68%-20.1%-1.52%-1.97%
'26/06/25102-2-1.92%-23.6%326-12-3.55%-22.9%+1.63%-0.63%
'26/06/24104-1-0.95%-24.3%338-6-1.74%-24.3%+0.79%-0.01%
'26/06/23105-5-4.55%-27.7%344-22-6.01%-28.8%+1.46%+1.1%
'26/06/22110-0.5-0.45%-28.1%366+2.5+0.69%-28.3%-1.14%+0.28%
'26/06/18110.5-12-9.8%-35.1%363.5+18.5+5.36%-24.5%-15.2%-10.6%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17122.5-0.5-0.41%-35.4%345-1.5-0.43%-24.8%+0.02%-10.5%
'26/06/16123-7-5.38%-38.8%346.5+19.5+5.96%-20.3%-11.3%-18.5%
'26/06/15130+10.5+8.79%-33.5%327-20.5-5.9%-25%+14.7%-8.44%
'26/06/12119.5+2.5+2.14%-32.1%347.5+14.5+4.35%-21.8%-2.21%-10.3%
'26/06/11117-6-4.88%-35.4%333+30+9.9%-14%-14.8%-21.3%
'26/06/10123-10-7.52%-40.2%303-18-5.61%-18.8%-1.91%-21.4%
'26/06/09133+8.5+6.83%-36.1%321+12+3.88%-15.7%+2.95%-20.4%
'26/06/08124.5-13.5-9.78%-42.4%309-29-8.58%-22.9%-1.2%-19.5%
'26/06/05138-2-1.43%-43.2%338-16-4.52%-26.4%+3.09%-16.8%
'26/06/04140+0.5+0.36%-43%354+11+3.21%-24.1%-2.85%-19%
'26/06/03139.5+12.5+9.84%-37.4%343-4-1.15%-24.9%+11%-12.5%
'26/06/02127-2-1.55%-38.4%347-19-5.19%-28.8%+3.64%-9.55%
'26/06/01129+11.5+9.79%-32.3%366-13-3.43%-31.3%+13.2%-1.07%
'26/05/29117.5+4+3.52%-30%379+21.5+6.01%-27.1%-2.49%-2.82%
'26/05/28113.5+10+9.66%-23.2%357.5+17+4.99%-23.5%+4.67%+0.31%
'26/05/27103.5+9.1+9.64%-15.8%340.5-1.5-0.44%-23.8%+10.1%+8.05%
'26/05/2694.4+2.8+3.06%-13.2%342+31+9.97%-16.2%-6.91%+3.03%
'26/05/2591.6-2.2-2.35%-15.2%311+28+9.89%-7.95%-12.2%-7.29%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2293.8+8.5+9.96%-6.8%283+25.5+9.9%+1.17%+0.06%-7.96%
'26/05/2185.3+2.4+2.9%-4.1%257.5+23+9.81%+11.1%-6.91%-15.2%
'26/05/2082.9+1.1+1.34%-2.81%234.5+7.5+3.3%+14.8%-1.96%-17.6%
'26/05/1981.8-1.2-1.45%-4.22%227-23-9.2%+4.2%+7.75%-8.42%
'26/05/1883-3.6-4.16%-8.2%250+2+0.81%+5.04%-4.97%-13.2%
'26/05/1586.6+3.6+4.34%-4.22%248+19+8.3%+13.8%-3.96%-18%
'26/05/1483+1.3+1.59%-2.69%229-3-1.29%+12.3%+2.88%-15%
'26/05/1381.7+2.7+3.42%+0.63%232+5.5+2.43%+15%+0.99%-14.4%
'26/05/1279-3.5-4.24%-3.64%226.5+1+0.44%+15.5%-4.68%-19.2%
'26/05/1182.5-8.5-9.34%-12.6%225.5+3.5+1.58%+17.3%-10.9%-30%
'26/05/0891+2.5+2.82%-10.2%222-8.5-3.69%+13%+6.51%-23.2%
'26/05/0788.5+4.2+4.98%-5.69%230.5-4-1.71%+11.1%+6.69%-16.8%
'26/05/0684.3+1.4+1.69%-4.1%234.5+7+3.08%+14.5%-1.39%-18.6%
'26/05/0582.9+2.6+3.24%-1%227.5+4.5+2.02%+16.8%+1.22%-17.8%
'26/05/0480.3+0.4+0.5%-0.5%223+20+9.85%+28.3%-9.35%-28.8%
'26/04/3079.9-0.1-0.12%-0.62%203-1.5-0.73%+27.4%+0.61%-28%
'26/04/2980+1.3+1.65%+1.02%204.5-14-6.41%+19.2%+8.06%-18.2%
'26/04/2878.7+2.2+2.88%+3.92%218.5+1.5+0.69%+20%+2.19%-16.1%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2776.5+0.2+0.26%+4.19%217+7+3.33%+24%-3.07%-19.9%
'26/04/2476.3+1.2+1.6%+5.86%210+3+1.45%+25.8%+0.15%-20%
'26/04/2375.1-0.3-0.4%+5.44%207-11.5-5.26%+19.2%+4.86%-13.8%
'26/04/2275.4+2.1+2.86%+8.46%218.5+5.5+2.58%+22.3%+0.28%-13.8%
'26/04/2173.3+1.3+1.81%+10.4%213+5+2.4%+25.2%-0.59%-14.8%
'26/04/2072-0.3-0.41%+9.96%208+0.5+0.24%+25.5%-0.65%-15.6%
'26/04/1772.3+1.9+2.7%+12.9%207.5-5-2.35%+22.6%+5.05%-9.66%
'26/04/1670.4-0.1-0.14%+12.8%212.5+2.5+1.19%+24%-1.33%-11.3%
'26/04/1570.5-0.8-1.12%+11.5%210-7.5-3.45%+19.8%+2.33%-8.27%
'26/04/1471.3+1.2+1.71%+13.4%217.5-1-0.46%+19.2%+2.17%-5.81%
'26/04/1370.1+0.9+1.3%+14.9%218.5+4+1.86%+21.4%-0.56%-6.56%
'26/04/1069.2+2.2+3.28%+18.7%214.5+5+2.39%+24.3%+0.89%-5.69%
'26/04/0967+0.1+0.15%+18.8%209.5-1.5-0.71%+23.5%+0.86%-4.63%
'26/04/0866.9+2.3+3.56%+23.1%211+19+9.9%+35.7%-6.34%-12.6%
'26/04/0764.6+0.7+1.1%+24.4%192-10-4.95%+29%+6.05%-4.55%
'26/04/0263.9-0.6-0.93%+23.3%202+7+3.59%+33.6%-4.52%-10.3%
'26/04/0164.5+2.5+4.03%+28.2%195+8+4.28%+39.3%-0.25%-11.1%
'26/03/3162-2.1-3.28%+24%187-9-4.59%+32.9%+1.31%-8.88%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3064.1-0.2-0.31%+23.6%196+1+0.51%+33.6%-0.82%-9.95%
'26/03/2764.300%+23.6%195-3.5-1.76%+31.2%+1.76%-7.6%
'26/03/2664.3+1.5+2.39%+26.6%198.5-5-2.46%+28%+4.85%-1.42%
'26/03/2562.8+1+1.62%+28.6%203.5+11.5+5.99%+35.7%-4.37%-7.04%
'26/03/2461.8-0.2-0.32%+28.2%19200%+35.7%-0.32%-7.45%
'26/03/2362-0.4-0.64%+27.4%192-9.5-4.71%+29.3%+4.07%-1.88%
'26/03/2062.4-0.6-0.95%+26.2%201.5-4-1.95%+26.8%+1%-0.57%
'26/03/1963-0.9-1.41%+24.4%205.5-5.5-2.61%+23.5%+1.2%+0.95%
'26/03/1863.9+0.3+0.47%+25%211+8.5+4.2%+28.6%-3.73%-3.64%
'26/03/1763.6+1.1+1.76%+27.2%202.5-1.5-0.74%+27.7%+2.5%-0.5%
'26/03/1662.5+0.4+0.64%+28%204+3+1.49%+29.6%-0.85%-1.58%
'26/03/1362.1-0.2-0.32%+27.6%201-3.5-1.71%+27.4%+1.39%+0.22%
'26/03/1262.3-2.5-3.86%+22.7%204.5-11-5.1%+20.9%+1.24%+1.8%
'26/03/1164.8-2.2-3.28%+18.7%215.5+1+0.47%+21.4%-3.75%-2.79%
'26/03/1067+2+3.08%+22.3%214.5+12+5.93%+28.6%-2.85%-6.33%
'26/03/0965-2.5-3.7%+17.8%202.5-22.5-10%+15.8%+6.3%+2%
'26/03/0667.5-0.1-0.15%+17.6%225+0.5+0.22%+16%-0.37%+1.57%
'26/03/0567.6+1.3+1.96%+19.9%224.5+7.5+3.46%+20%-1.5%-0.14%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0466.3-2.6-3.77%+15.4%217-14-6.06%+12.8%+2.29%+2.61%
'26/03/0368.9-2.1-2.96%+12%231-22-8.7%+2.96%+5.74%+9.01%
'26/03/027100%+12%253-5-1.94%+0.97%+1.94%+11%
'26/02/2671-1-1.39%+10.4%25800%+0.97%-1.39%+9.45%
'26/02/2572-0.7-0.96%+9.35%258+0.5+0.19%+1.17%-1.15%+8.19%
'26/02/2472.7+0.7+0.97%+10.4%257.5+8.5+3.41%+4.62%-2.44%+5.8%
'26/02/2372-0.1-0.14%+10.3%249+6+2.47%+7.2%-2.61%+3.06%
'26/02/1172.1+1.5+2.12%+12.6%243+3+1.25%+8.54%+0.87%+4.06%
'26/02/1070.6+2+2.92%+15.9%240-3-1.23%+7.2%+4.15%+8.69%
'26/02/0968.6+1.4+2.08%+18.3%243+3.5+1.46%+8.77%+0.62%+9.54%
'26/02/0667.2-1.3-1.9%+16.1%239.5-4.5-1.84%+6.76%-0.06%+9.3%
'26/02/0568.5-1-1.44%+14.4%244-8.5-3.37%+3.17%+1.93%+11.2%
'26/02/0469.5+1.4+2.06%+16.7%252.5-4.5-1.75%+1.36%+3.81%+15.4%
'26/02/0368.1+1.1+1.64%+18.7%257+12.5+5.11%+6.54%-3.47%+12.1%
'26/02/0267-1.9-2.76%+15.4%244.5-9.5-3.74%+2.56%+0.98%+12.8%
'26/01/3068.9-1.4-1.99%+13.1%254-1.5-0.59%+1.96%-1.4%+11.1%
'26/01/2970.3+0.6+0.86%+14.1%255.5-6-2.29%-0.38%+3.15%+14.4%
'26/01/2869.7-0.5-0.71%+13.2%261.5-2-0.76%-1.14%+0.05%+14.4%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2770.2+1+1.45%+14.9%263.5+6+2.33%+1.17%-0.88%+13.7%
'26/01/2669.200%+14.9%257.5+11+4.46%+5.68%-4.46%+9.2%
'26/01/2369.2+0.2+0.29%+15.2%246.5-11-4.27%+1.17%+4.56%+14.1%
'26/01/2269+2.2+3.29%+19%257.5+18+7.52%+8.77%-4.23%+10.2%
'26/01/2166.8-2.2-3.19%+15.2%239.5-12-4.77%+3.58%+1.58%+11.6%
'26/01/2069-0.3-0.43%+14.7%251.5-11-4.19%-0.76%+3.76%+15.5%
'26/01/1969.3-0.6-0.86%+13.7%262.5-0.5-0.19%-0.95%-0.67%+14.7%
'26/01/1669.9-0.3-0.43%+13.2%263+5.5+2.14%+1.17%-2.57%+12.1%
'26/01/1570.2-0.8-1.13%+12%257.5+6+2.39%+3.58%-3.52%+8.39%
'26/01/1471+1.6+2.31%+14.6%251.5+9.5+3.93%+7.64%-1.62%+6.91%
'26/01/1369.4-0.2-0.29%+14.2%242+22+10%+18.4%-10.3%-4.18%
'26/01/1269.6+2.3+3.42%+18.1%220+20+10%+30.2%-6.58%-12.1%
'26/01/0967.3+1.7+2.59%+21.2%200-3-1.48%+28.3%+4.07%-7.14%
'26/01/0865.6-0.4-0.61%+20.5%203-2.5-1.22%+26.8%+0.61%-6.31%
'26/01/0766+0.4+0.61%+21.2%205.5+1.5+0.74%+27.7%-0.13%-6.51%
'26/01/0665.6-0.2-0.3%+20.8%204+2.5+1.24%+29.3%-1.54%-8.46%
'26/01/0565.8-1.6-2.37%+18%201.5+18+9.81%+42%-12.2%-24%
'26/01/0267.4+1.2+1.81%+20.1%183.5+10.5+6.07%+50.6%-4.26%-30.5%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3166.2-0.1-0.15%+19.9%173-2-1.14%+48.9%+0.99%-28.9%
'25/12/3066.3-0.8-1.19%+18.5%175-1.5-0.85%+47.6%-0.34%-29.1%
'25/12/2967.1+0.1+0.15%+18.7%176.5+1.5+0.86%+48.9%-0.71%-30.2%
'25/12/266700%+18.7%175+10.5+6.38%+58.4%-6.38%-39.7%
'25/12/2467-0.4-0.59%+18%164.5+0.5+0.3%+58.8%-0.89%-40.9%
'25/12/2367.4-0.7-1.03%+16.7%164-8-4.65%+51.5%+3.62%-34.7%
'25/12/2268.1+0.1+0.15%+16.9%172+13+8.18%+63.8%-8.03%-46.9%
'25/12/1968+0.6+0.89%+18%159-2.5-1.55%+61.3%+2.44%-43.3%
'25/12/1867.4-0.6-0.88%+16.9%161.5-0.5-0.31%+60.8%-0.57%-43.9%
'25/12/1768+1+1.49%+18.7%162+6.5+4.18%+67.5%-2.69%-48.9%
'25/12/1667-1.8-2.62%+15.6%155.5-3.5-2.2%+63.8%-0.42%-48.3%
'25/12/1568.8-0.8-1.15%+14.2%159-3-1.85%+60.8%+0.7%-46.6%
'25/12/1269.6-0.4-0.57%+13.6%16200%+60.8%-0.57%-47.2%
'25/12/1170+0.7+1.01%+14.7%162+3+1.89%+63.8%-0.88%-49.1%
'25/12/1069.3-0.5-0.72%+13.9%159-1.5-0.93%+62.3%+0.21%-48.4%
'25/12/0969.8+0.7+1.01%+15.1%160.5+0.5+0.31%+62.8%+0.7%-47.8%
'25/12/0869.1-0.9-1.29%+13.6%160+3+1.91%+65.9%-3.2%-52.4%
'25/12/0570+1.1+1.6%+15.4%157+1+0.64%+67%+0.96%-51.6%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0468.9+1.1+1.62%+17.3%156-2.5-1.58%+64.4%+3.2%-47.1%
'25/12/0367.8+0.1+0.15%+17.4%158.5+3+1.93%+67.5%-1.78%-50.1%
'25/12/0267.7+1.2+1.8%+19.5%155.5+2+1.3%+69.7%+0.5%-50.2%
'25/12/0166.5-1-1.48%+17.8%153.5-3.5-2.23%+65.9%+0.75%-48.1%
'25/11/2867.5+0.4+0.6%+18.5%157+1.5+0.96%+67.5%-0.36%-49%
'25/11/2767.1-0.3-0.45%+18%155.5+1+0.65%+68.6%-1.1%-50.7%
'25/11/2667.4+0.5+0.75%+18.8%154.5+2.5+1.64%+71.4%-0.89%-52.5%
'25/11/2566.9+0.8+1.21%+20.3%152+0.5+0.33%+71.9%+0.88%-51.7%
'25/11/2466.1+1.3+2.01%+22.7%151.5+0.5+0.33%+72.5%+1.68%-49.8%
'25/11/2164.8-2.2-3.28%+18.7%151-7.5-4.73%+64.4%+1.45%-45.7%
'25/11/2067+2.3+3.55%+22.9%158.5+4.5+2.92%+69.2%+0.63%-46.3%
'25/11/1964.7-0.8-1.22%+21.4%154-6.5-4.05%+62.3%+2.83%-40.9%
'25/11/1865.5-0.5-0.76%+20.5%160.5-4-2.43%+58.4%+1.67%-37.9%
'25/11/1766-2.2-3.23%+16.6%164.5+4+2.49%+62.3%-5.72%-45.7%
'25/11/1468.2-2.6-3.67%+12.3%160.5-9.5-5.59%+53.2%+1.92%-40.9%
'25/11/1370.8-0.1-0.14%+12.1%170+2+1.19%+55.1%-1.33%-42.9%
'25/11/1270.9-7.7-9.8%+1.15%168-1.5-0.88%+53.7%-8.92%-52.5%
'25/11/1178.6+1.1+1.42%+2.58%169.5-2.5-1.45%+51.5%+2.87%-48.9%
交易
日期		3528 安馳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1077.5+2.8+3.75%+6.43%172+2+1.18%+53.2%+2.57%-46.8%
'25/11/0774.7-1.5-1.97%+4.33%17000%+53.2%-1.97%-48.9%
'25/11/0676.2+0.6+0.79%+5.16%170-2.5-1.45%+51%+2.24%-45.9%
'25/11/0575.6-1.5-1.95%+3.11%172.5-1.5-0.86%+49.7%-1.09%-46.6%
'25/11/0477.1-1.9-2.41%+0.63%174+1+0.58%+50.6%-2.99%-49.9%
'25/11/0379+1.2+1.54%+2.19%17300%+50.6%+1.54%-48.4%