≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線比較(日)

3490 單井

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.235.1-1.9-5.41%6.13%31.633.7531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3614,431萬9111.49張/筆32.551.155.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7512,703萬5791.3張/筆36.02-2.2 (-5.9%)

連續漲跌: 連2跌  ( -4.1元 / -10.99%)

財報評分: 最新45分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0633.2-1.9-5.41%-5.41%203.5-16.5-7.5%-7.5%+2.09%+2.09%
'26/11/0535.1-2.2-5.9%-11%220-20.5-8.52%-15.4%+2.62%+4.39%
'26/11/0437.3+0.95+2.61%-8.67%240.5+1+0.42%-15%+2.19%+6.37%
'26/11/0336.35-2.8-7.15%-15.2%239.5-18-6.99%-21%-0.16%+5.77%
'26/11/0239.15+0.35+0.9%-14.4%257.5+1.5+0.59%-20.5%+0.31%+6.07%
'26/10/3038.8-2.2-5.37%-19%256-14.5-5.36%-24.8%-0.01%+5.74%
'26/10/2941-1.05-2.5%-21%270.5-2-0.73%-25.3%-1.77%+4.27%
'26/10/2842.05+1.15+2.81%-18.8%272.5+18+7.07%-20%-4.26%+1.21%
'26/10/2740.9-0.7-1.68%-20.2%254.5+6.5+2.62%-17.9%-4.3%-2.25%
'26/10/2241.6-2.2-5.02%-24.2%248-18-6.77%-23.5%+1.75%-0.7%
'26/10/2143.8-0.3-0.68%-24.7%266+10+3.91%-20.5%-4.59%-4.21%
'26/10/2044.1+0.8+1.85%-23.3%256-7-2.66%-22.6%+4.51%-0.7%
'26/10/1943.3-0.6-1.37%-24.4%263-11-4.01%-25.7%+2.64%+1.36%
'26/10/1643.9+1.6+3.78%-21.5%274+3.5+1.29%-24.8%+2.49%+3.26%
'26/10/1542.3-1.15-2.65%-23.6%270.5-28-9.38%-31.8%+6.73%+8.24%
'26/10/1443.45+0.7+1.64%-22.3%298.5+2.5+0.84%-31.2%+0.8%+8.91%
'26/10/1342.75-1.9-4.26%-25.6%296-8.5-2.79%-33.2%-1.47%+7.53%
'26/10/1244.65-0.55-1.22%-26.5%304.5-3.5-1.14%-33.9%-0.08%+7.38%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.2-0.45-0.99%-27.3%308+0.5+0.16%-33.8%-1.15%+6.55%
'26/10/0745.65-0.05-0.11%-27.4%307.5-3-0.97%-34.5%+0.86%+7.11%
'26/10/0645.7-0.45-0.98%-28.1%310.5+13+4.37%-31.6%-5.35%+3.54%
'26/10/0546.15-4.55-8.97%-34.5%297.5-10.5-3.41%-33.9%-5.56%-0.59%
'26/10/0250.7+1.95+4%-31.9%308+15.5+5.3%-30.4%-1.3%-1.47%
'26/10/0148.75+4.4+9.92%-25.1%292.5+3+1.04%-29.7%+8.88%+4.57%
'26/09/3044.35-0.75-1.66%-26.4%289.5+8.5+3.02%-27.6%-4.68%+1.19%
'26/09/2945.1+0.05+0.11%-26.3%281-6-2.09%-29.1%+2.2%+2.79%
'26/09/2445.05+0.9+2.04%-24.8%287+0.5+0.17%-29%+1.87%+4.17%
'26/09/2344.15-1.35-2.97%-27%286.5-5.5-1.88%-30.3%-1.09%+3.28%
'26/09/2245.5+0.3+0.66%-26.5%292-0.5-0.17%-30.4%+0.83%+3.88%
'26/09/2145.2+0.85+1.92%-25.1%292.5+8.5+2.99%-28.3%-1.07%+3.2%
'26/09/1844.35-1-2.21%-26.8%284+9.5+3.46%-25.9%-5.67%-0.93%
'26/09/1745.35+0.55+1.23%-25.9%274.500%-25.9%+1.23%-0.03%
'26/09/1644.8+2.8+6.67%-21%274.5+6.5+2.43%-24.1%+4.24%+3.11%
'26/09/1542-0.1-0.24%-21.1%268-3.5-1.29%-25%+1.05%+3.91%
'26/09/1442.1+0.55+1.32%-20.1%271.5-1.5-0.55%-25.5%+1.87%+5.36%
'26/09/1141.55+0.7+1.71%-18.7%273-10.5-3.7%-28.2%+5.41%+9.49%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.85-3.35-7.58%-24.9%283.5+2.5+0.89%-27.6%-8.47%+2.69%
'26/09/0944.2+0.75+1.73%-23.6%281+5.5+2%-26.1%-0.27%+2.54%
'26/09/0843.45-2.7-5.85%-28.1%275.5-4.5-1.61%-27.3%-4.24%-0.74%
'26/09/0746.15+0.15+0.33%-27.8%280+3.5+1.27%-26.4%-0.94%-1.42%
'26/09/0446+1.05+2.34%-26.1%276.5+1.5+0.55%-26%+1.79%-0.14%
'26/09/0344.95-1.1-2.39%-27.9%275-3-1.08%-26.8%-1.31%-1.11%
'26/09/0246.05-0.1-0.22%-28.1%278-6-2.11%-28.3%+1.89%+0.28%
'26/09/0146.15+0.65+1.43%-27%284+7+2.53%-26.5%-1.1%-0.5%
'26/08/3145.5-4.8-9.54%-34%277-10-3.48%-29.1%-6.06%-4.9%
'26/08/2850.3-3.7-6.85%-38.5%287+10+3.61%-26.5%-10.5%-12%
'26/08/2754+0.4+0.75%-38.1%277-9-3.15%-28.8%+3.9%-9.21%
'26/08/2653.6-1-1.83%-39.2%286+12.5+4.57%-25.6%-6.4%-13.6%
'26/08/2554.6+4.9+9.86%-33.2%273.5+4+1.48%-24.5%+8.38%-8.71%
'26/08/2449.7-4.2-7.79%-38.4%269.5+2+0.75%-23.9%-8.54%-14.5%
'26/08/2153.9+4.75+9.66%-32.5%267.5-1-0.37%-24.2%+10%-8.24%
'26/08/2049.15+2.35+5.02%-29.1%268.5+6+2.29%-22.5%+2.73%-6.58%
'26/08/1946.8+2.3+5.17%-25.4%262.5-3-1.13%-23.4%+6.3%-2.04%
'26/08/1844.5+2.05+4.83%-21.8%265.5-12.5-4.5%-26.8%+9.33%+5.01%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742.45+2.8+7.06%-16.3%27800%-26.8%+7.06%+10.5%
'26/08/1439.65+2.8+7.6%-9.91%278-5-1.77%-28.1%+9.37%+18.2%
'26/08/1336.85+3.35+10%-0.9%283+1.5+0.53%-27.7%+9.47%+26.8%
'26/08/1233.5+1.5+4.69%+3.75%281.5-1-0.35%-28%+5.04%+31.7%
'26/08/1132+0.4+1.27%+5.06%282.5-6-2.08%-29.5%+3.35%+34.5%
'26/08/1031.6+1.2+3.95%+9.21%288.5+26+9.9%-22.5%-5.95%+31.7%
'26/08/0730.4+0.7+2.36%+11.8%262.5-7-2.6%-24.5%+4.96%+36.3%
'26/08/0629.7+1.15+4.03%+16.3%269.5+13+5.07%-20.7%-1.04%+36.9%
'26/08/0528.55+0.15+0.53%+16.9%256.500%-20.7%+0.53%+37.6%
'26/08/0428.400%+16.9%256.5+18+7.55%-14.7%-7.55%+31.6%
'26/08/0328.4+0.7+2.53%+19.9%238.5+3+1.27%-13.6%+1.26%+33.4%
'26/07/3127.7+1.55+5.93%+27%235.5+21+9.79%-5.13%-3.86%+32.1%
'26/07/3026.15+0.3+1.16%+28.4%214.5-14-6.13%-10.9%+7.29%+39.4%
'26/07/2925.85-0.8-3%+24.6%233-18.5-7.36%-17.3%+4.36%+41.9%
'26/07/2826.65-1.1-3.96%+19.6%251.5-27.5-9.86%-25.4%+5.9%+45.1%
'26/07/2727.75+0.65+2.4%+22.5%279-0.5-0.18%-25.6%+2.58%+48.1%
'26/07/2427.1-0.3-1.09%+21.2%279.5-14.5-4.93%-29.3%+3.84%+50.4%
'26/07/2327.4-0.25-0.9%+20.1%29400%-29.3%-0.9%+49.3%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.65-0.15-0.54%+19.4%294+22+8.09%-23.5%-8.63%+43%
'26/07/2127.8+1.05+3.93%+24.1%272+5.5+2.06%-22%+1.87%+46.1%
'26/07/2026.75-0.75-2.73%+20.7%266.5-21.5-7.47%-27.8%+4.74%+48.5%
'26/07/1727.5-2.3-7.72%+11.4%288-28.5-9%-34.3%+1.28%+45.7%
'26/07/1629.8-0.45-1.49%+9.75%316.5+2.5+0.8%-33.8%-2.29%+43.5%
'26/07/1530.25+0.45+1.51%+11.4%314+10+3.29%-31.6%-1.78%+43%
'26/07/1429.8-1.1-3.56%+7.44%304-8.5-2.72%-33.4%-0.84%+40.9%
'26/07/1331.4-0.4-1.26%+5.97%312.5-7.5-2.34%-35%+1.08%+41%
'26/07/0931.8-0.85-2.6%+3.22%320+2+0.63%-34.6%-3.23%+37.8%
'26/07/0832.65-0.55-1.66%+1.51%318-5.5-1.7%-35.7%+0.04%+37.2%
'26/07/0733.2-0.5-1.48%0%323.5-21-6.1%-39.6%+4.62%+39.6%
'26/07/0633.7-0.65-1.89%-1.89%344.5+6.5+1.92%-38.5%-3.81%+36.6%
'26/07/0334.35+0.9+2.69%+0.75%338+4.5+1.35%-37.6%+1.34%+38.4%
'26/07/0233.45-0.45-1.33%-0.59%333.5-2-0.6%-38%-0.73%+37.4%
'26/07/0133.9+3.05+9.89%+9.24%335.5-2-0.59%-38.4%+10.5%+47.6%
'26/06/3030.85+0.55+1.82%+11.2%337.5+26.5+8.52%-33.1%-6.7%+44.3%
'26/06/2930.3-0.15-0.49%+10.7%311-3-0.96%-33.8%+0.47%+44.4%
'26/06/2630.45-1.25-3.94%+6.31%314-12-3.68%-36.2%-0.26%+42.5%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.7-0.85-2.61%+3.53%326-12-3.55%-38.5%+0.94%+42%
'26/06/2432.55+0.05+0.15%+3.69%338-6-1.74%-39.5%+1.89%+43.2%
'26/06/2332.5-0.9-2.69%+0.9%344-22-6.01%-43.2%+3.32%+44.1%
'26/06/2233.4+0.95+2.93%+3.85%366+2.5+0.69%-42.8%+2.24%+46.6%
'26/06/1832.45-0.85-2.55%+1.2%363.5+18.5+5.36%-39.7%-7.91%+40.9%
'26/06/1733.3+0.45+1.37%+2.59%345-1.5-0.43%-40%+1.8%+42.6%
'26/06/1632.85-0.8-2.38%+0.15%346.5+19.5+5.96%-36.4%-8.34%+36.5%
'26/06/1533.65+1.45+4.5%+4.66%327-20.5-5.9%-40.1%+10.4%+44.8%
'26/06/1232.2+0.35+1.1%+5.81%347.5+14.5+4.35%-37.5%-3.25%+43.3%
'26/06/1131.85-0.65-2%+3.69%333+30+9.9%-31.4%-11.9%+35%
'26/06/1032.5-2.1-6.07%-2.6%303-18-5.61%-35.2%-0.46%+32.6%
'26/06/0934.6+0.35+1.02%-1.61%321+12+3.88%-32.7%-2.86%+31.1%
'26/06/0834.25-2.45-6.68%-8.17%309-29-8.58%-38.5%+1.9%+30.3%
'26/06/0536.7-1-2.65%-10.6%338-16-4.52%-41.2%+1.87%+30.6%
'26/06/0437.7-1-2.58%-12.9%354+11+3.21%-39.4%-5.79%+26.4%
'26/06/0338.7+1.2+3.2%-10.1%343-4-1.15%-40.1%+4.35%+29.9%
'26/06/0237.5-0.5-1.32%-11.3%347-19-5.19%-43.2%+3.87%+31.9%
'26/06/0138-0.45-1.17%-12.4%366-13-3.43%-45.1%+2.26%+32.8%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.4500%-12.4%379+21.5+6.01%-41.8%-6.01%+29.5%
'26/05/2838.45-0.95-2.41%-14.5%357.5+17+4.99%-38.9%-7.4%+24.4%
'26/05/2739.4-2.3-5.52%-19.2%340.5-1.5-0.44%-39.2%-5.08%+20%
'26/05/2641.7-0.25-0.6%-19.7%342+31+9.97%-33.1%-10.6%+13.5%
'26/05/2541.95-1.55-3.56%-22.5%311+28+9.89%-26.5%-13.4%+3.97%
'26/05/2243.5+2.8+6.88%-17.2%283+25.5+9.9%-19.2%-3.02%+2.02%
'26/05/2140.7+3.7+10%-8.92%257.5+23+9.81%-11.3%+0.19%+2.38%
'26/05/2037-0.8-2.12%-10.8%234.5+7.5+3.3%-8.37%-5.42%-2.48%
'26/05/1937.800%-10.8%227-23-9.2%-16.8%+9.2%+5.95%
'26/05/1837.8+0.9+2.44%-8.67%250+2+0.81%-16.1%+1.63%+7.46%
'26/05/1536.9+1.25+3.51%-5.47%248+19+8.3%-9.17%-4.79%+3.7%
'26/05/1435.65+3.2+9.86%+3.85%229-3-1.29%-10.3%+11.1%+14.2%
'26/05/1332.45+1.4+4.51%+8.53%232+5.5+2.43%-8.17%+2.08%+16.7%
'26/05/1231.05+0.3+0.98%+9.59%226.5+1+0.44%-7.76%+0.54%+17.4%
'26/05/1130.75-0.2-0.65%+8.89%225.5+3.5+1.58%-6.31%-2.23%+15.2%
'26/05/0830.95-0.65-2.06%+6.65%222-8.5-3.69%-9.76%+1.63%+16.4%
'26/05/0731.6+2.3+7.85%+15%230.5-4-1.71%-11.3%+9.56%+26.3%
'26/05/0629.300%+15%234.5+7+3.08%-8.57%-3.08%+23.6%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.3+0.75+2.63%+18%227.5+4.5+2.02%-6.73%+0.61%+24.8%
'26/05/0428.55-1.95-6.39%+10.5%223+20+9.85%+2.46%-16.2%+8.03%
'26/04/3030.5+0.4+1.33%+12%203-1.5-0.73%+1.71%+2.06%+10.2%
'26/04/2930.1+0.15+0.5%+12.5%204.5-14-6.41%-4.81%+6.91%+17.3%
'26/04/2829.95+1.05+3.63%+16.6%218.5+1.5+0.69%-4.15%+2.94%+20.8%
'26/04/2728.9-0.95-3.18%+12.9%217+7+3.33%-0.95%-6.51%+13.9%
'26/04/2429.85+0.05+0.17%+13.1%210+3+1.45%+0.48%-1.28%+12.6%
'26/04/2329.8-1.1-3.56%+9.06%207-11.5-5.26%-4.81%+1.7%+13.9%
'26/04/2230.9+1.25+4.22%+13.7%218.5+5.5+2.58%-2.35%+1.64%+16%
'26/04/2129.65-0.75-2.47%+10.9%213+5+2.4%0%-4.87%+10.9%
'26/04/2030.4+1.4+4.83%+16.2%208+0.5+0.24%+0.24%+4.59%+16%
'26/04/1729-0.05-0.17%+16%207.5-5-2.35%-2.12%+2.18%+18.1%
'26/04/1629.05+0.85+3.01%+19.5%212.5+2.5+1.19%-0.95%+1.82%+20.5%
'26/04/1528.2-0.15-0.53%+18.9%210-7.5-3.45%-4.37%+2.92%+23.2%
'26/04/1428.35-0.35-1.22%+17.4%217.5-1-0.46%-4.81%-0.76%+22.2%
'26/04/1328.7+1.95+7.29%+26%218.5+4+1.86%-3.03%+5.43%+29%
'26/04/1026.75-0.8-2.9%+22.3%214.5+5+2.39%-0.72%-5.29%+23%
'26/04/0927.55+0.5+1.85%+24.6%209.5-1.5-0.71%-1.42%+2.56%+26%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.05+0.25+0.93%+25.7%211+19+9.9%+8.33%-8.97%+17.4%
'26/04/0726.8+0.7+2.68%+29.1%192-10-4.95%+2.97%+7.63%+26.1%
'26/04/0226.1+0.3+1.16%+30.6%202+7+3.59%+6.67%-2.43%+24%
'26/04/0125.8+0.75+2.99%+34.5%195+8+4.28%+11.2%-1.29%+23.3%
'26/03/3125.05-1.25-4.75%+28.1%187-9-4.59%+6.12%-0.16%+22%
'26/03/3026.3-0.1-0.38%+27.7%196+1+0.51%+6.67%-0.89%+21%
'26/03/2726.4-0.8-2.94%+23.9%195-3.5-1.76%+4.79%-1.18%+19.1%
'26/03/2627.2+0.9+3.42%+28.1%198.5-5-2.46%+2.21%+5.88%+25.9%
'26/03/2526.3+0.95+3.75%+32.9%203.5+11.5+5.99%+8.33%-2.24%+24.6%
'26/03/2425.35+0.25+1%+34.3%19200%+8.33%+1%+25.9%
'26/03/2325.1-0.55-2.14%+31.4%192-9.5-4.71%+3.23%+2.57%+28.2%
'26/03/2025.65+0.3+1.18%+32.9%201.5-4-1.95%+1.22%+3.13%+31.7%
'26/03/1925.35+0.1+0.4%+33.5%205.5-5.5-2.61%-1.42%+3.01%+34.9%
'26/03/1825.25-0.05-0.2%+33.2%211+8.5+4.2%+2.72%-4.4%+30.5%
'26/03/1725.3+0.55+2.22%+36.2%202.5-1.5-0.74%+1.96%+2.96%+34.2%
'26/03/1624.75+0.2+0.81%+37.3%204+3+1.49%+3.48%-0.68%+33.8%
'26/03/1324.55+0.1+0.41%+37.8%201-3.5-1.71%+1.71%+2.12%+36.1%
'26/03/1224.45-0.95-3.74%+32.7%204.5-11-5.1%-3.48%+1.36%+36.2%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.4+1.15+4.74%+39%215.5+1+0.47%-3.03%+4.27%+42%
'26/03/1024.25+0.75+3.19%+43.4%214.5+12+5.93%+2.72%-2.74%+40.7%
'26/03/0923.5-1.35-5.43%+35.6%202.5-22.5-10%-7.56%+4.57%+43.2%
'26/03/0624.85+0.25+1.02%+37%225+0.5+0.22%-7.35%+0.8%+44.3%
'26/03/0524.6+0.4+1.65%+39.3%224.5+7.5+3.46%-4.15%-1.81%+43.4%
'26/03/0424.2-1.2-4.72%+32.7%217-14-6.06%-9.96%+1.34%+42.6%
'26/03/0325.4+0.2+0.79%+33.7%231-22-8.7%-17.8%+9.49%+51.5%
'26/03/0225.2+0.1+0.4%+34.3%253-5-1.94%-19.4%+2.34%+53.6%
'26/02/2625.1+0.15+0.6%+35.1%25800%-19.4%+0.6%+54.4%
'26/02/2524.95+0.2+0.81%+36.2%258+0.5+0.19%-19.2%+0.62%+55.4%
'26/02/2424.75+0.35+1.43%+38.1%257.5+8.5+3.41%-16.5%-1.98%+54.6%
'26/02/2324.4+0.7+2.95%+42.2%249+6+2.47%-14.4%+0.48%+56.6%
'26/02/1123.7+0.1+0.42%+42.8%243+3+1.25%-13.3%-0.83%+56.1%
'26/02/1023.6-0.3-1.26%+41%240-3-1.23%-14.4%-0.03%+55.4%
'26/02/0923.9-0.1-0.42%+40.4%243+3.5+1.46%-13.2%-1.88%+53.6%
'26/02/0624-0.3-1.23%+38.7%239.5-4.5-1.84%-14.8%+0.61%+53.4%
'26/02/0524.3-0.25-1.02%+37.3%244-8.5-3.37%-17.6%+2.35%+54.9%
'26/02/0424.55+1.1+4.69%+43.7%252.5-4.5-1.75%-19.1%+6.44%+62.8%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.45+0.45+1.96%+46.5%257+12.5+5.11%-14.9%-3.15%+61.5%
'26/02/0223-0.35-1.5%+44.3%244.5-9.5-3.74%-18.1%+2.24%+62.4%
'26/01/3023.35-0.95-3.91%+38.7%254-1.5-0.59%-18.6%-3.32%+57.3%
'26/01/2924.3-0.75-2.99%+34.5%255.5-6-2.29%-20.5%-0.7%+55%
'26/01/2825.05-0.4-1.57%+32.4%261.5-2-0.76%-21.1%-0.81%+53.5%
'26/01/2725.45-0.7-2.68%+28.9%263.5+6+2.33%-19.2%-5.01%+48.1%
'26/01/2626.15+0.65+2.55%+32.2%257.5+11+4.46%-15.6%-1.91%+47.8%
'26/01/2325.500%+32.2%246.5-11-4.27%-19.2%+4.27%+51.4%
'26/01/2225.5-0.75-2.86%+28.4%257.5+18+7.52%-13.2%-10.4%+41.5%
'26/01/2126.25-0.25-0.94%+27.2%239.5-12-4.77%-17.3%+3.83%+44.5%
'26/01/2026.5+0.5+1.92%+29.6%251.5-11-4.19%-20.8%+6.11%+50.4%
'26/01/1926+0.2+0.78%+30.6%262.5-0.5-0.19%-20.9%+0.97%+51.5%
'26/01/1625.8+0.35+1.38%+32.4%263+5.5+2.14%-19.2%-0.76%+51.6%
'26/01/1525.45-0.35-1.36%+30.6%257.5+6+2.39%-17.3%-3.75%+47.9%
'26/01/1425.8+0.3+1.18%+32.2%251.5+9.5+3.93%-14%-2.75%+46.2%
'26/01/1325.5-0.2-0.78%+31.1%242+22+10%-5.45%-10.8%+36.6%
'26/01/1225.7+0.85+3.42%+35.6%220+20+10%+4%-6.58%+31.6%
'26/01/0924.85-0.35-1.39%+33.7%200-3-1.48%+2.46%+0.09%+31.3%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.2-0.8-3.08%+29.6%203-2.5-1.22%+1.22%-1.86%+28.4%
'26/01/0726+0.35+1.36%+31.4%205.5+1.5+0.74%+1.96%+0.62%+29.4%
'26/01/0625.65+0.85+3.43%+35.9%204+2.5+1.24%+3.23%+2.19%+32.7%
'26/01/0524.8-1.2-4.62%+29.6%201.5+18+9.81%+13.4%-14.4%+16.3%
'26/01/0226+0.75+2.97%+33.5%183.5+10.5+6.07%+20.2%-3.1%+13.2%
'25/12/3125.25-0.1-0.39%+32.9%173-2-1.14%+18.9%+0.75%+14.1%
'25/12/3025.35+0.1+0.4%+33.5%175-1.5-0.85%+17.8%+1.25%+15.6%
'25/12/2925.25+0.1+0.4%+34%176.5+1.5+0.86%+18.9%-0.46%+15.1%
'25/12/2625.15-0.55-2.14%+31.1%175+10.5+6.38%+26.4%-8.52%+4.68%
'25/12/2425.7-0.25-0.96%+29.9%164.5+0.5+0.3%+26.8%-1.26%+3.04%
'25/12/2325.95-0.05-0.19%+29.6%164-8-4.65%+20.9%+4.46%+8.69%
'25/12/2226+1.15+4.63%+35.6%172+13+8.18%+30.8%-3.55%+4.8%
'25/12/1924.85-0.35-1.39%+33.7%159-2.5-1.55%+28.8%+0.16%+4.94%
'25/12/1825.2-0.55-2.14%+30.9%161.5-0.5-0.31%+28.4%-1.83%+2.48%
'25/12/1725.75-0.6-2.28%+27.9%162+6.5+4.18%+33.8%-6.46%-5.87%
'25/12/1626.35+1.1+4.36%+33.5%155.5-3.5-2.2%+30.8%+6.56%+2.65%
'25/12/1525.25+0.2+0.8%+34.5%159-3-1.85%+28.4%+2.65%+6.14%
'25/12/1225.05-0.05-0.2%+34.3%16200%+28.4%-0.2%+5.87%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.1+0.8+3.29%+38.7%162+3+1.89%+30.8%+1.4%+7.87%
'25/12/1024.3-0.25-1.02%+37.3%159-1.5-0.93%+29.6%-0.09%+7.68%
'25/12/0924.55+0.05+0.2%+37.6%160.5+0.5+0.31%+30%-0.11%+7.55%
'25/12/0824.5+0.2+0.82%+38.7%160+3+1.91%+32.5%-1.09%+6.2%
'25/12/0524.3-0.4-1.62%+36.4%157+1+0.64%+33.3%-2.26%+3.1%
'25/12/0424.700%+36.4%156-2.5-1.58%+31.2%+1.58%+5.21%
'25/12/0324.7+0.3+1.23%+38.1%158.5+3+1.93%+33.8%-0.7%+4.35%
'25/12/0224.4-0.4-1.61%+35.9%155.5+2+1.3%+35.5%-2.91%+0.38%
'25/12/0124.8+0.15+0.61%+36.7%153.5-3.5-2.23%+32.5%+2.84%+4.23%
'25/11/2824.65+0.85+3.57%+41.6%157+1.5+0.96%+33.8%+2.61%+7.83%
'25/11/2723.8+0.3+1.28%+43.4%155.5+1+0.65%+34.6%+0.63%+8.78%
'25/11/2623.5+0.5+2.17%+46.5%154.5+2.5+1.64%+36.8%+0.53%+9.68%
'25/11/2523+0.2+0.88%+47.8%152+0.5+0.33%+37.3%+0.55%+10.5%
'25/11/2422.8+0.45+2.01%+50.8%151.5+0.5+0.33%+37.7%+1.68%+13%
'25/11/2122.35-0.65-2.83%+46.5%151-7.5-4.73%+31.2%+1.9%+15.3%
'25/11/2023+0.4+1.77%+49.1%158.5+4.5+2.92%+35.1%-1.15%+14.1%
'25/11/1922.6-0.85-3.62%+43.7%154-6.5-4.05%+29.6%+0.43%+14.1%
'25/11/1823.45-0.65-2.7%+39.8%160.5-4-2.43%+26.4%-0.27%+13.4%
交易
日期		3490 單井6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.1-0.55-2.23%+36.7%164.5+4+2.49%+29.6%-4.72%+7.12%
'25/11/1424.65-0.6-2.38%+33.5%160.5-9.5-5.59%+22.4%+3.21%+11.1%
'25/11/1325.25+1+4.12%+39%170+2+1.19%+23.8%+2.93%+15.2%
'25/11/1224.25+0.7+2.97%+43.1%168-1.5-0.88%+22.7%+3.85%+20.4%
'25/11/1123.55-0.15-0.63%+42.2%169.5-2.5-1.45%+20.9%+0.82%+21.3%
'25/11/1023.7-0.6-2.47%+38.7%172+2+1.18%+22.4%-3.65%+16.3%